Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:43 | 100 | 38,29 |
04.10.24 21:58:42 | 100 | 38,28 |
04.10.24 21:58:42 | 634 | 38,28 |
04.10.24 21:58:42 | 100 | 38,28 |
04.10.24 21:58:41 | 125 | 38,28 |
04.10.24 21:58:41 | 556 | 38,28 |
04.10.24 21:58:40 | 174 | 38,28 |
04.10.24 21:58:37 | 100 | 38,28 |
04.10.24 21:58:35 | 100 | 38,28 |
04.10.24 21:58:35 | 100 | 38,28 |
04.10.24 21:58:35 | 300 | 38,28 |
04.10.24 21:58:34 | 100 | 38,29 |
04.10.24 21:58:34 | 174 | 38,28 |
04.10.24 21:58:30 | 200 | 38,29 |
04.10.24 21:58:27 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:27 | 100 | 38,29 |
04.10.24 21:58:26 | 243 | 38,28 |
04.10.24 21:58:26 | 638 | 38,28 |
04.10.24 21:58:26 | 224 | 38,28 |
04.10.24 21:58:26 | 212 | 38,28 |
04.10.24 21:58:26 | 100 | 38,28 |
04.10.24 21:58:24 | 100 | 38,28 |
04.10.24 21:58:24 | 150 | 38,28 |
04.10.24 21:58:24 | 100 | 38,28 |
04.10.24 21:58:24 | 100 | 38,28 |
04.10.24 21:58:24 | 100 | 38,28 |
04.10.24 21:58:24 | 150 | 38,28 |
04.10.24 21:58:24 | 313 | 38,28 |
04.10.24 21:58:24 | 100 | 38,28 |
04.10.24 21:58:24 | 100 | 38,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:21 | 300 | 38,28 |
04.10.24 21:58:21 | 186 | 38,28 |
04.10.24 21:58:20 | 100 | 38,28 |
04.10.24 21:58:20 | 850 | 38,28 |
04.10.24 21:58:20 | 100 | 38,28 |
04.10.24 21:58:17 | 196 | 38,29 |
04.10.24 21:58:12 | 100 | 38,29 |
04.10.24 21:58:12 | 200 | 38,29 |
04.10.24 21:58:11 | 100 | 38,29 |
04.10.24 21:58:11 | 100 | 38,28 |
04.10.24 21:58:08 | 100 | 38,29 |
04.10.24 21:58:05 | 100 | 38,29 |
04.10.24 21:58:04 | 100 | 38,29 |
04.10.24 21:58:04 | 100 | 38,29 |
04.10.24 21:58:01 | 200 | 38,28 |