Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 100 | 38,33 |
04.10.24 21:57:30 | 100 | 38,33 |
04.10.24 21:57:29 | 100 | 38,33 |
04.10.24 21:57:27 | 100 | 38,33 |
04.10.24 21:57:23 | 1,00 Tsd. | 38,33 |
04.10.24 21:57:21 | 122 | 38,33 |
04.10.24 21:57:20 | 100 | 38,33 |
04.10.24 21:57:20 | 100 | 38,33 |
04.10.24 21:57:20 | 717 | 38,33 |
04.10.24 21:57:19 | 100 | 38,33 |
04.10.24 21:57:19 | 100 | 38,34 |
04.10.24 21:57:19 | 100 | 38,34 |
04.10.24 21:57:19 | 100 | 38,34 |
04.10.24 21:57:19 | 100 | 38,34 |
04.10.24 21:57:16 | 100 | 38,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:16 | 100 | 38,34 |
04.10.24 21:57:15 | 100 | 38,33 |
04.10.24 21:57:15 | 672 | 38,33 |
04.10.24 21:57:15 | 100 | 38,34 |
04.10.24 21:57:13 | 100 | 38,33 |
04.10.24 21:57:13 | 300 | 38,33 |
04.10.24 21:57:13 | 209 | 38,33 |
04.10.24 21:57:13 | 223 | 38,33 |
04.10.24 21:57:13 | 100 | 38,33 |
04.10.24 21:57:13 | 454 | 38,33 |
04.10.24 21:57:13 | 100 | 38,33 |
04.10.24 21:57:13 | 229 | 38,33 |
04.10.24 21:57:13 | 100 | 38,33 |
04.10.24 21:57:13 | 870 | 38,32 |
04.10.24 21:57:13 | 353 | 38,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | 100 | 38,32 |
04.10.24 21:57:09 | 100 | 38,32 |
04.10.24 21:57:09 | 141 | 38,32 |
04.10.24 21:57:09 | 100 | 38,31 |
04.10.24 21:57:09 | 105 | 38,31 |
04.10.24 21:57:09 | 1,09 Tsd. | 38,31 |
04.10.24 21:57:09 | 438 | 38,31 |
04.10.24 21:57:09 | 800 | 38,31 |
04.10.24 21:57:09 | 150 | 38,31 |
04.10.24 21:57:09 | 476 | 38,31 |
04.10.24 21:57:09 | 952 | 38,31 |
04.10.24 21:57:07 | 100 | 38,31 |
04.10.24 21:57:06 | 100 | 38,31 |
04.10.24 21:57:04 | 100 | 38,31 |
04.10.24 21:57:04 | 100 | 38,31 |