Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:42 | 300 | 38,28 |
04.10.24 21:59:42 | 100 | 38,28 |
04.10.24 21:59:42 | 100 | 38,28 |
04.10.24 21:59:42 | 200 | 38,28 |
04.10.24 21:59:42 | 101 | 38,28 |
04.10.24 21:59:42 | 100 | 38,28 |
04.10.24 21:59:42 | 200 | 38,28 |
04.10.24 21:59:42 | 200 | 38,28 |
04.10.24 21:59:42 | 200 | 38,28 |
04.10.24 21:59:41 | 458 | 38,28 |
04.10.24 21:59:41 | 100 | 38,28 |
04.10.24 21:59:41 | 200 | 38,27 |
04.10.24 21:59:41 | 1,39 Tsd. | 38,27 |
04.10.24 21:59:41 | 186 | 38,27 |
04.10.24 21:59:41 | 487 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:41 | 132 | 38,27 |
04.10.24 21:59:41 | 100 | 38,27 |
04.10.24 21:59:39 | 140 | 38,27 |
04.10.24 21:59:39 | 100 | 38,27 |
04.10.24 21:59:39 | 100 | 38,27 |
04.10.24 21:59:38 | 333 | 38,27 |
04.10.24 21:59:38 | 100 | 38,27 |
04.10.24 21:59:37 | 100 | 38,27 |
04.10.24 21:59:37 | 200 | 38,27 |
04.10.24 21:59:37 | 100 | 38,27 |
04.10.24 21:59:35 | 100 | 38,26 |
04.10.24 21:59:35 | 100 | 38,26 |
04.10.24 21:59:35 | 500 | 38,26 |
04.10.24 21:59:35 | 100 | 38,26 |
04.10.24 21:59:34 | 100 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 38,26 |
04.10.24 21:59:33 | 100 | 38,26 |
04.10.24 21:59:31 | 200 | 38,26 |
04.10.24 21:59:31 | 100 | 38,26 |
04.10.24 21:59:29 | 126 | 38,26 |
04.10.24 21:59:29 | 200 | 38,27 |
04.10.24 21:59:28 | 174 | 38,26 |
04.10.24 21:59:28 | 100 | 38,27 |
04.10.24 21:59:28 | 100 | 38,27 |
04.10.24 21:59:28 | 100 | 38,27 |
04.10.24 21:59:27 | 100 | 38,26 |
04.10.24 21:59:27 | 200 | 38,26 |
04.10.24 21:59:26 | 345 | 38,26 |
04.10.24 21:59:26 | 100 | 38,26 |
04.10.24 21:59:26 | 100 | 38,26 |