Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:02 | 100 | 38,32 |
07.10.24 15:30:00 | 100 | 38,34 |
07.10.24 15:30:00 | 8,58 Tsd. | 38,21 |
04.10.24 22:10:00 | - | 38,25 |
04.10.24 22:00:02 | 248,60 Tsd. | 38,25 |
04.10.24 21:59:59 | 142 | 38,26 |
04.10.24 21:59:58 | 172 | 38,24 |
04.10.24 21:59:57 | 100 | 38,25 |
04.10.24 21:59:57 | 100 | 38,25 |
04.10.24 21:59:57 | 100 | 38,25 |
04.10.24 21:59:55 | 200 | 38,25 |
04.10.24 21:59:55 | 195 | 38,25 |
04.10.24 21:59:55 | 205 | 38,25 |
04.10.24 21:59:54 | 194 | 38,25 |
04.10.24 21:59:53 | 100 | 38,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:53 | 100 | 38,26 |
04.10.24 21:59:53 | 278 | 38,26 |
04.10.24 21:59:53 | 150 | 38,26 |
04.10.24 21:59:53 | 100 | 38,26 |
04.10.24 21:59:53 | 100 | 38,26 |
04.10.24 21:59:53 | 408 | 38,26 |
04.10.24 21:59:51 | 330 | 38,27 |
04.10.24 21:59:50 | 153 | 38,27 |
04.10.24 21:59:49 | 100 | 38,27 |
04.10.24 21:59:49 | 100 | 38,27 |
04.10.24 21:59:49 | 112 | 38,28 |
04.10.24 21:59:49 | 100 | 38,27 |
04.10.24 21:59:49 | 100 | 38,28 |
04.10.24 21:59:49 | 100 | 38,27 |
04.10.24 21:59:49 | 337 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | 100 | 38,27 |
04.10.24 21:59:48 | 100 | 38,28 |
04.10.24 21:59:48 | 100 | 38,27 |
04.10.24 21:59:48 | 200 | 38,28 |
04.10.24 21:59:48 | 300 | 38,29 |
04.10.24 21:59:48 | 100 | 38,28 |
04.10.24 21:59:48 | 100 | 38,28 |
04.10.24 21:59:48 | 100 | 38,28 |
04.10.24 21:59:48 | 100 | 38,28 |
04.10.24 21:59:48 | 494 | 38,29 |
04.10.24 21:59:48 | 120 | 38,27 |
04.10.24 21:59:48 | 100 | 38,29 |
04.10.24 21:59:48 | 100 | 38,28 |
04.10.24 21:59:48 | 100 | 38,27 |
04.10.24 21:59:48 | 200 | 38,27 |