Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:33:22 | 100 | 35,98 |
23.12.24 19:27:16 | 100 | 35,96 |
23.12.24 19:25:05 | 100 | 35,94 |
23.12.24 19:24:43 | 193 | 35,90 |
23.12.24 19:22:46 | 100 | 35,92 |
23.12.24 19:22:46 | 100 | 35,92 |
23.12.24 19:20:49 | 100 | 35,94 |
23.12.24 19:18:59 | 100 | 35,93 |
23.12.24 19:17:27 | 100 | 35,91 |
23.12.24 19:17:27 | 100 | 35,91 |
23.12.24 19:17:27 | 139 | 35,91 |
23.12.24 19:17:22 | 100 | 35,92 |
23.12.24 19:14:27 | 100 | 35,93 |
23.12.24 19:09:54 | 206 | 35,88 |
23.12.24 19:05:38 | 100 | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:38 | 100 | 35,89 |
23.12.24 19:05:38 | 100 | 35,89 |
23.12.24 18:58:52 | 200 | 35,89 |
23.12.24 18:58:52 | 100 | 35,89 |
23.12.24 18:53:07 | 100 | 35,89 |
23.12.24 18:52:51 | 183 | 35,88 |
23.12.24 18:49:14 | 100 | 35,86 |
23.12.24 18:48:38 | 100 | 35,86 |
23.12.24 18:47:35 | 100 | 35,88 |
23.12.24 18:47:35 | 100 | 35,88 |
23.12.24 18:47:35 | 100 | 35,88 |
23.12.24 18:45:13 | 100 | 35,89 |
23.12.24 18:41:51 | 100 | 35,88 |
23.12.24 18:37:07 | 100 | 35,88 |
23.12.24 18:35:08 | 100 | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:53 | 100 | 35,92 |
23.12.24 18:27:59 | 100 | 35,91 |
23.12.24 18:26:07 | 100 | 35,90 |
23.12.24 18:20:44 | 200 | 35,91 |
23.12.24 18:14:10 | 100 | 36,02 |
23.12.24 18:13:24 | 100 | 36,02 |
23.12.24 18:13:24 | 100 | 36,02 |
23.12.24 18:07:11 | 100 | 36,01 |
23.12.24 18:07:11 | 100 | 36,01 |
23.12.24 18:05:33 | 183 | 36,02 |
23.12.24 18:04:52 | 162 | 36,01 |
23.12.24 18:00:03 | 100 | 36,07 |
23.12.24 17:48:24 | 100 | 35,98 |
23.12.24 17:48:24 | 100 | 35,98 |
23.12.24 17:48:24 | 100 | 35,98 |