Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:41 | 100 | 35,98 |
23.12.24 21:21:41 | 300 | 35,98 |
23.12.24 21:20:20 | 100 | 35,99 |
23.12.24 21:20:20 | 100 | 35,99 |
23.12.24 21:19:59 | 100 | 35,98 |
23.12.24 21:19:59 | 100 | 35,98 |
23.12.24 21:16:52 | 100 | 36,00 |
23.12.24 21:16:52 | 100 | 36,00 |
23.12.24 21:14:55 | 100 | 36,03 |
23.12.24 21:13:50 | 100 | 36,04 |
23.12.24 21:09:19 | 100 | 36,07 |
23.12.24 21:05:42 | 100 | 36,08 |
23.12.24 21:02:24 | 100 | 36,05 |
23.12.24 21:00:08 | 100 | 36,02 |
23.12.24 20:50:53 | 100 | 36,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:44:33 | 100 | 36,03 |
23.12.24 20:44:33 | 100 | 36,03 |
23.12.24 20:44:33 | 100 | 36,04 |
23.12.24 20:38:28 | 200 | 36,06 |
23.12.24 20:36:19 | 100 | 36,05 |
23.12.24 20:36:19 | 100 | 36,04 |
23.12.24 20:35:19 | 100 | 36,02 |
23.12.24 20:33:51 | 100 | 36,04 |
23.12.24 20:33:51 | 100 | 36,04 |
23.12.24 20:28:07 | 100 | 36,06 |
23.12.24 20:26:39 | 100 | 36,08 |
23.12.24 20:26:36 | 100 | 36,09 |
23.12.24 20:22:55 | 100 | 36,09 |
23.12.24 20:17:15 | 200 | 36,12 |
23.12.24 20:04:26 | 100 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:26 | 100 | 36,01 |
23.12.24 19:59:50 | 100 | 36,00 |
23.12.24 19:59:40 | 100 | 36,00 |
23.12.24 19:59:40 | 100 | 36,01 |
23.12.24 19:59:40 | 100 | 36,01 |
23.12.24 19:59:40 | 100 | 36,01 |
23.12.24 19:59:04 | 100 | 36,02 |
23.12.24 19:47:56 | 100 | 35,98 |
23.12.24 19:47:39 | 182 | 35,96 |
23.12.24 19:47:39 | 128 | 35,96 |
23.12.24 19:47:39 | 130 | 35,96 |
23.12.24 19:43:16 | 100 | 35,98 |
23.12.24 19:43:16 | 100 | 35,98 |
23.12.24 19:40:25 | 100 | 36,00 |
23.12.24 19:38:44 | 100 | 35,98 |