Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:41 | 100 | 37,86 |
06.06.25 15:42:42 | 100 | 37,80 |
06.06.25 15:40:32 | 111 | 37,83 |
06.06.25 15:34:30 | 100 | 37,75 |
05.06.25 21:59:51 | 100 | 37,64 |
05.06.25 21:59:51 | 100 | 37,64 |
05.06.25 21:59:43 | 200 | 37,62 |
05.06.25 21:59:43 | 100 | 37,63 |
05.06.25 21:59:42 | 100 | 37,63 |
05.06.25 21:59:38 | 100 | 37,62 |
05.06.25 21:59:05 | 200 | 37,62 |
05.06.25 21:59:02 | 200 | 37,62 |
05.06.25 21:58:04 | 100 | 37,63 |
05.06.25 21:58:04 | 100 | 37,63 |
05.06.25 21:58:04 | 100 | 37,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:23 | 100 | 37,64 |
05.06.25 21:57:23 | 100 | 37,64 |
05.06.25 21:57:23 | 200 | 37,64 |
05.06.25 21:57:23 | 100 | 37,64 |
05.06.25 21:57:23 | 200 | 37,64 |
05.06.25 21:57:23 | 107 | 37,64 |
05.06.25 21:57:23 | 100 | 37,64 |
05.06.25 21:56:50 | 100 | 37,61 |
05.06.25 21:56:34 | 100 | 37,63 |
05.06.25 21:56:26 | 100 | 37,64 |
05.06.25 21:55:49 | 100 | 37,66 |
05.06.25 21:55:13 | 100 | 37,64 |
05.06.25 21:55:13 | 100 | 37,64 |
05.06.25 21:55:13 | 100 | 37,64 |
05.06.25 21:54:48 | 100 | 37,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:54:48 | 100 | 37,65 |
05.06.25 21:53:12 | 100 | 37,66 |
05.06.25 21:53:01 | 100 | 37,66 |
05.06.25 21:52:13 | 100 | 37,63 |
05.06.25 21:52:00 | 500 | 37,65 |
05.06.25 21:51:19 | 100 | 37,65 |
05.06.25 21:51:19 | 100 | 37,65 |
05.06.25 21:50:49 | 192 | 37,66 |
05.06.25 21:50:49 | 200 | 37,66 |
05.06.25 21:50:49 | 200 | 37,66 |
05.06.25 21:50:42 | 213 | 37,67 |
05.06.25 21:50:28 | 100 | 37,66 |
05.06.25 21:50:25 | 100 | 37,68 |
05.06.25 21:48:30 | 100 | 37,73 |
05.06.25 21:45:02 | 100 | 37,71 |