Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 100 | 36,24 |
23.12.24 21:59:56 | 100 | 36,23 |
23.12.24 21:59:54 | 100 | 36,23 |
23.12.24 21:59:54 | 100 | 36,23 |
23.12.24 21:59:54 | 100 | 36,23 |
23.12.24 21:59:51 | 100 | 36,22 |
23.12.24 21:59:51 | 100 | 36,22 |
23.12.24 21:59:49 | 100 | 36,21 |
23.12.24 21:59:44 | 100 | 36,21 |
23.12.24 21:59:44 | 100 | 36,21 |
23.12.24 21:59:43 | 100 | 36,21 |
23.12.24 21:59:43 | 100 | 36,21 |
23.12.24 21:59:43 | 100 | 36,21 |
23.12.24 21:59:43 | 100 | 36,21 |
23.12.24 21:59:40 | 100 | 36,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:28 | 100 | 36,21 |
23.12.24 21:59:25 | 100 | 36,21 |
23.12.24 21:59:24 | 100 | 36,21 |
23.12.24 21:59:23 | 100 | 36,21 |
23.12.24 21:59:21 | 100 | 36,21 |
23.12.24 21:58:58 | 100 | 36,20 |
23.12.24 21:58:58 | 100 | 36,20 |
23.12.24 21:58:58 | 100 | 36,20 |
23.12.24 21:58:50 | 100 | 36,19 |
23.12.24 21:58:48 | 100 | 36,19 |
23.12.24 21:58:48 | 100 | 36,19 |
23.12.24 21:58:22 | 100 | 36,21 |
23.12.24 21:58:17 | 100 | 36,20 |
23.12.24 21:58:12 | 100 | 36,23 |
23.12.24 21:58:12 | 100 | 36,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:42 | 102 | 36,23 |
23.12.24 21:57:34 | 109 | 36,24 |
23.12.24 21:57:25 | 200 | 36,24 |
23.12.24 21:57:21 | 109 | 36,23 |
23.12.24 21:57:21 | 102 | 36,24 |
23.12.24 21:56:24 | 100 | 36,23 |
23.12.24 21:56:24 | 100 | 36,23 |
23.12.24 21:56:24 | 125 | 36,23 |
23.12.24 21:56:02 | 118 | 36,21 |
23.12.24 21:56:02 | 100 | 36,21 |
23.12.24 21:55:14 | 100 | 36,19 |
23.12.24 21:55:14 | 100 | 36,19 |
23.12.24 21:55:14 | 100 | 36,18 |
23.12.24 21:55:06 | 100 | 36,16 |
23.12.24 21:55:06 | 100 | 36,16 |