Essential Utilities Inc
WKN A2PZEK | ISIN US29670G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:45 | 100 | 36,17 |
23.12.24 21:50:45 | 100 | 36,17 |
23.12.24 21:50:30 | 100 | 36,16 |
23.12.24 21:50:00 | 100 | 36,12 |
23.12.24 21:50:00 | 100 | 36,12 |
23.12.24 21:49:08 | 100 | 36,12 |
23.12.24 21:47:18 | 100 | 36,09 |
23.12.24 21:47:11 | 200 | 36,08 |
23.12.24 21:46:29 | 100 | 36,08 |
23.12.24 21:46:29 | 100 | 36,08 |
23.12.24 21:46:29 | 100 | 36,08 |
23.12.24 21:46:29 | 100 | 36,09 |
23.12.24 21:46:29 | 100 | 36,09 |
23.12.24 21:44:20 | 100 | 36,09 |
23.12.24 21:44:20 | 100 | 36,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:01 | 100 | 36,10 |
23.12.24 21:44:01 | 200 | 36,10 |
23.12.24 21:41:11 | 100 | 36,10 |
23.12.24 21:41:11 | 100 | 36,09 |
23.12.24 21:41:11 | 100 | 36,10 |
23.12.24 21:41:11 | 100 | 36,08 |
23.12.24 21:41:01 | 202 | 36,08 |
23.12.24 21:40:16 | 100 | 36,09 |
23.12.24 21:39:51 | 100 | 36,10 |
23.12.24 21:39:35 | 100 | 36,11 |
23.12.24 21:38:21 | 100 | 36,08 |
23.12.24 21:35:02 | 165 | 36,02 |
23.12.24 21:33:10 | 217 | 36,03 |
23.12.24 21:33:06 | 100 | 36,01 |
23.12.24 21:31:25 | 100 | 36,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:30:10 | 100 | 35,99 |
23.12.24 21:29:32 | 100 | 36,00 |
23.12.24 21:28:13 | 190 | 36,00 |
23.12.24 21:27:39 | 100 | 35,99 |
23.12.24 21:27:25 | 167 | 36,02 |
23.12.24 21:27:25 | 100 | 36,02 |
23.12.24 21:27:25 | 167 | 36,02 |
23.12.24 21:27:25 | 100 | 36,02 |
23.12.24 21:27:25 | 100 | 36,02 |
23.12.24 21:27:25 | 100 | 36,02 |
23.12.24 21:27:08 | 100 | 36,03 |
23.12.24 21:27:08 | 100 | 36,01 |
23.12.24 21:27:08 | 100 | 36,01 |
23.12.24 21:25:38 | 100 | 35,99 |
23.12.24 21:24:23 | 100 | 35,98 |