SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:56:17 | - | 276,300 |
15.10.24 18:55:56 | - | 276,300 |
15.10.24 18:55:39 | - | 276,300 |
15.10.24 18:54:33 | - | 276,300 |
15.10.24 18:54:28 | - | 276,300 |
15.10.24 18:54:11 | - | 276,200 |
15.10.24 18:53:34 | - | 276,300 |
15.10.24 18:53:34 | - | 276,300 |
15.10.24 18:53:34 | - | 276,300 |
15.10.24 18:53:30 | - | 276,200 |
15.10.24 18:53:30 | - | 276,200 |
15.10.24 18:53:30 | - | 276,200 |
15.10.24 18:53:16 | - | 276,300 |
15.10.24 18:52:58 | - | 276,600 |
15.10.24 18:52:44 | - | 276,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:52:44 | - | 276,600 |
15.10.24 18:49:34 | - | 276,800 |
15.10.24 18:49:34 | - | 276,800 |
15.10.24 18:49:34 | - | 276,800 |
15.10.24 18:49:34 | - | 276,800 |
15.10.24 18:49:34 | - | 276,800 |
15.10.24 18:49:11 | - | 276,700 |
15.10.24 18:48:16 | - | 276,600 |
15.10.24 18:47:58 | - | 276,700 |
15.10.24 18:47:54 | - | 276,600 |
15.10.24 18:47:49 | - | 276,700 |
15.10.24 18:43:13 | - | 276,600 |
15.10.24 18:43:11 | - | 276,600 |
15.10.24 18:43:03 | - | 276,600 |
15.10.24 18:42:10 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:51 | - | 277,000 |
15.10.24 18:39:26 | - | 277,000 |
15.10.24 18:38:32 | - | 276,900 |
15.10.24 18:38:23 | - | 276,900 |
15.10.24 18:38:19 | - | 277,000 |
15.10.24 18:38:09 | - | 276,900 |
15.10.24 18:38:00 | - | 277,000 |
15.10.24 18:37:22 | - | 277,100 |
15.10.24 18:37:04 | - | 277,100 |
15.10.24 18:37:04 | - | 277,100 |
15.10.24 18:36:55 | - | 277,200 |
15.10.24 18:36:42 | - | 277,300 |
15.10.24 18:35:45 | - | 277,400 |
15.10.24 18:35:00 | - | 277,300 |
15.10.24 18:34:58 | - | 277,300 |