SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:55:13 | - | 276,800 |
15.10.24 17:54:56 | - | 276,600 |
15.10.24 17:53:06 | - | 276,500 |
15.10.24 17:52:48 | - | 276,500 |
15.10.24 17:50:45 | - | 276,500 |
15.10.24 17:49:11 | - | 276,400 |
15.10.24 17:48:49 | - | 276,600 |
15.10.24 17:48:34 | - | 276,500 |
15.10.24 17:48:04 | - | 276,500 |
15.10.24 17:47:40 | - | 276,600 |
15.10.24 17:44:46 | - | 276,500 |
15.10.24 17:44:39 | - | 276,300 |
15.10.24 17:44:06 | - | 276,400 |
15.10.24 17:43:12 | - | 276,400 |
15.10.24 17:42:49 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:42:13 | - | 276,400 |
15.10.24 17:41:39 | - | 276,400 |
15.10.24 17:41:34 | - | 276,300 |
15.10.24 17:41:31 | - | 276,400 |
15.10.24 17:41:08 | - | 276,300 |
15.10.24 17:40:59 | - | 276,400 |
15.10.24 17:40:51 | - | 276,300 |
15.10.24 17:40:33 | - | 276,300 |
15.10.24 17:40:04 | - | 276,300 |
15.10.24 17:39:57 | - | 276,300 |
15.10.24 17:39:31 | - | 276,400 |
15.10.24 17:39:05 | - | 276,400 |
15.10.24 17:38:58 | - | 276,400 |
15.10.24 17:38:03 | - | 276,300 |
15.10.24 17:37:14 | - | 276,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:06 | - | 276,300 |
15.10.24 17:36:51 | - | 276,500 |
15.10.24 17:36:40 | - | 276,500 |
15.10.24 17:35:42 | - | 276,400 |
15.10.24 17:35:12 | - | 276,400 |
15.10.24 17:34:41 | - | 276,400 |
15.10.24 17:34:41 | - | 276,400 |
15.10.24 17:34:41 | - | 276,400 |
15.10.24 17:34:25 | - | 276,400 |
15.10.24 17:33:09 | - | 276,400 |
15.10.24 17:32:38 | - | 276,400 |
15.10.24 17:31:54 | - | 276,400 |
15.10.24 17:31:35 | - | 276,400 |
15.10.24 17:31:21 | - | 276,200 |
15.10.24 17:31:21 | - | 276,200 |