SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:25:57 | - | 276,700 |
15.10.24 18:25:52 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:25:50 | - | 276,700 |
15.10.24 18:24:49 | - | 276,700 |
15.10.24 18:24:24 | - | 276,700 |
15.10.24 18:24:21 | - | 276,600 |
15.10.24 18:24:18 | - | 276,700 |
15.10.24 18:24:12 | - | 276,700 |
15.10.24 18:24:09 | - | 276,700 |
15.10.24 18:23:18 | - | 276,600 |
15.10.24 18:23:16 | - | 276,600 |
15.10.24 18:22:50 | - | 276,600 |
15.10.24 18:22:40 | - | 276,600 |
15.10.24 18:22:22 | - | 276,600 |
15.10.24 18:21:48 | - | 276,500 |
15.10.24 18:21:47 | - | 276,500 |
15.10.24 18:21:42 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:48 | - | 276,400 |
15.10.24 18:17:25 | - | 276,400 |
15.10.24 18:17:23 | - | 276,300 |
15.10.24 18:17:13 | - | 276,400 |
15.10.24 18:15:13 | - | 276,500 |
15.10.24 18:15:04 | - | 276,600 |
15.10.24 18:14:58 | - | 276,500 |
15.10.24 18:14:58 | - | 276,500 |
15.10.24 18:14:53 | - | 276,600 |
15.10.24 18:14:49 | - | 276,600 |
15.10.24 18:14:47 | - | 276,500 |
15.10.24 18:14:44 | - | 276,600 |
15.10.24 18:14:39 | - | 276,600 |
15.10.24 18:14:34 | - | 276,500 |
15.10.24 18:14:16 | - | 276,600 |