SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:42 | - | 276,500 |
15.10.24 18:17:48 | - | 276,400 |
15.10.24 18:17:25 | - | 276,400 |
15.10.24 18:17:23 | - | 276,300 |
15.10.24 18:17:13 | - | 276,400 |
15.10.24 18:15:13 | - | 276,500 |
15.10.24 18:15:04 | - | 276,600 |
15.10.24 18:14:58 | - | 276,500 |
15.10.24 18:14:58 | - | 276,500 |
15.10.24 18:14:53 | - | 276,600 |
15.10.24 18:14:49 | - | 276,600 |
15.10.24 18:14:47 | - | 276,500 |
15.10.24 18:14:44 | - | 276,600 |
15.10.24 18:14:39 | - | 276,600 |
15.10.24 18:14:34 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:14:16 | - | 276,600 |
15.10.24 18:14:08 | - | 276,500 |
15.10.24 18:11:25 | - | 276,600 |
15.10.24 18:11:10 | - | 276,500 |
15.10.24 18:08:41 | - | 276,600 |
15.10.24 18:08:32 | - | 276,600 |
15.10.24 18:06:45 | - | 276,500 |
15.10.24 18:06:06 | - | 276,400 |
15.10.24 18:04:59 | - | 276,500 |
15.10.24 18:04:39 | - | 276,500 |
15.10.24 18:04:03 | - | 276,500 |
15.10.24 18:03:11 | - | 276,500 |
15.10.24 18:02:51 | - | 276,500 |
15.10.24 18:00:34 | - | 276,500 |
15.10.24 18:00:22 | - | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:00:14 | - | 276,600 |
15.10.24 18:00:06 | - | 276,600 |
15.10.24 17:59:39 | - | 276,600 |
15.10.24 17:59:19 | - | 276,600 |
15.10.24 17:59:08 | - | 276,500 |
15.10.24 17:59:00 | - | 276,600 |
15.10.24 17:58:57 | - | 276,500 |
15.10.24 17:58:44 | - | 276,800 |
15.10.24 17:58:33 | - | 276,700 |
15.10.24 17:58:02 | - | 276,800 |
15.10.24 17:57:49 | - | 276,800 |
15.10.24 17:57:22 | - | 276,800 |
15.10.24 17:56:58 | - | 276,800 |
15.10.24 17:56:17 | - | 276,800 |
15.10.24 17:55:52 | - | 276,800 |