SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:34:57 | - | 277,300 |
15.10.24 18:34:54 | - | 277,000 |
15.10.24 18:34:00 | - | 276,900 |
15.10.24 18:33:54 | - | 277,000 |
15.10.24 18:33:49 | - | 276,900 |
15.10.24 18:33:44 | - | 277,000 |
15.10.24 18:33:19 | - | 276,900 |
15.10.24 18:32:22 | - | 277,000 |
15.10.24 18:32:18 | - | 276,900 |
15.10.24 18:31:33 | - | 277,000 |
15.10.24 18:30:33 | - | 277,000 |
15.10.24 18:28:42 | - | 277,300 |
15.10.24 18:27:33 | - | 277,300 |
15.10.24 18:27:30 | - | 277,100 |
15.10.24 18:27:25 | - | 277,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:27:24 | - | 277,100 |
15.10.24 18:27:20 | - | 276,900 |
15.10.24 18:26:40 | - | 276,800 |
15.10.24 18:26:39 | - | 276,700 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |
15.10.24 18:26:32 | - | 276,800 |