SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:54:41 | - | 275,100 |
15.10.24 19:54:04 | - | 275,000 |
15.10.24 19:53:35 | - | 275,100 |
15.10.24 19:53:35 | - | 275,100 |
15.10.24 19:53:22 | - | 275,000 |
15.10.24 19:53:21 | - | 274,900 |
15.10.24 19:53:03 | - | 275,400 |
15.10.24 19:53:03 | - | 275,400 |
15.10.24 19:52:31 | - | 275,300 |
15.10.24 19:52:23 | - | 275,400 |
15.10.24 19:51:20 | - | 275,600 |
15.10.24 19:51:11 | - | 275,600 |
15.10.24 19:51:06 | - | 275,500 |
15.10.24 19:50:59 | - | 275,500 |
15.10.24 19:50:57 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:17 | - | 275,500 |
15.10.24 19:48:58 | - | 275,500 |
15.10.24 19:48:58 | - | 275,500 |
15.10.24 19:48:51 | - | 275,700 |
15.10.24 19:48:48 | - | 275,600 |
15.10.24 19:48:01 | - | 275,100 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
15.10.24 19:46:06 | - | 275,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:46 | - | 275,200 |
15.10.24 19:45:46 | - | 275,200 |
15.10.24 19:45:44 | - | 275,500 |
15.10.24 19:45:33 | - | 275,500 |
15.10.24 19:44:56 | - | 275,700 |
15.10.24 19:44:40 | - | 275,900 |
15.10.24 19:42:34 | - | 276,000 |
15.10.24 19:39:47 | - | 275,700 |
15.10.24 19:36:59 | - | 276,100 |
15.10.24 19:36:56 | - | 276,000 |
15.10.24 19:36:53 | - | 275,900 |
15.10.24 19:36:24 | - | 275,800 |
15.10.24 19:36:11 | - | 275,900 |
15.10.24 19:36:09 | - | 275,800 |
15.10.24 19:35:58 | - | 275,900 |