SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:42 | - | 272,400 |
15.10.24 21:34:40 | - | 272,400 |
15.10.24 21:34:30 | - | 272,300 |
15.10.24 21:33:19 | - | 272,400 |
15.10.24 21:33:10 | - | 272,500 |
15.10.24 21:33:02 | - | 272,400 |
15.10.24 21:32:01 | - | 272,500 |
15.10.24 21:32:01 | - | 272,500 |
15.10.24 21:30:13 | - | 272,400 |
15.10.24 21:29:09 | - | 272,400 |
15.10.24 21:29:01 | - | 272,400 |
15.10.24 21:27:55 | - | 272,700 |
15.10.24 21:27:34 | - | 272,600 |
15.10.24 21:26:49 | - | 272,700 |
15.10.24 21:26:39 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:26:35 | - | 272,800 |
15.10.24 21:26:22 | - | 272,900 |
15.10.24 21:26:14 | - | 273,100 |
15.10.24 21:26:14 | - | 273,100 |
15.10.24 21:25:27 | - | 273,200 |
15.10.24 21:25:26 | - | 273,100 |
15.10.24 21:23:08 | - | 273,200 |
15.10.24 21:23:02 | - | 273,200 |
15.10.24 21:21:56 | - | 273,200 |
15.10.24 21:21:31 | - | 273,200 |
15.10.24 21:19:58 | - | 273,100 |
15.10.24 21:18:28 | - | 273,000 |
15.10.24 21:18:24 | - | 273,000 |
15.10.24 21:18:23 | - | 273,000 |
15.10.24 21:18:23 | - | 273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:17:05 | - | 273,000 |
15.10.24 21:17:03 | - | 272,900 |
15.10.24 21:16:31 | - | 273,100 |
15.10.24 21:14:40 | - | 273,200 |
15.10.24 21:14:03 | - | 273,100 |
15.10.24 21:14:02 | - | 273,200 |
15.10.24 21:13:48 | - | 273,300 |
15.10.24 21:13:39 | - | 273,200 |
15.10.24 21:13:36 | - | 273,200 |
15.10.24 21:12:40 | - | 273,200 |
15.10.24 21:12:35 | - | 273,000 |
15.10.24 21:12:08 | - | 273,000 |
15.10.24 21:12:06 | - | 272,900 |
15.10.24 21:12:04 | - | 272,900 |
15.10.24 21:11:56 | - | 272,900 |