SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 12:55:30 | - | 271,000 |
16.10.24 12:50:02 | - | 270,500 |
16.10.24 12:44:23 | - | 270,400 |
16.10.24 12:38:13 | - | 270,500 |
16.10.24 12:31:46 | - | 270,400 |
16.10.24 12:24:28 | - | 270,500 |
16.10.24 12:08:21 | - | 270,400 |
16.10.24 12:03:53 | - | 270,500 |
16.10.24 11:56:11 | - | 270,400 |
16.10.24 11:45:39 | - | 270,300 |
16.10.24 11:34:50 | - | 270,400 |
16.10.24 11:25:52 | - | 270,300 |
16.10.24 11:11:27 | - | 270,400 |
16.10.24 10:41:47 | - | 270,600 |
16.10.24 10:29:22 | - | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:00:06 | - | 270,600 |
16.10.24 09:10:31 | - | 270,800 |
16.10.24 08:02:59 | - | 270,900 |
16.10.24 08:02:59 | - | 270,900 |
16.10.24 08:02:59 | - | 270,900 |
16.10.24 08:02:59 | - | 270,900 |
16.10.24 07:55:40 | - | 270,700 |
16.10.24 07:55:40 | - | 270,700 |
16.10.24 07:32:57 | - | 270,600 |
16.10.24 07:27:18 | - | 270,700 |
15.10.24 21:59:39 | - | 271,400 |
15.10.24 21:59:15 | - | 271,300 |
15.10.24 21:59:12 | - | 271,300 |
15.10.24 21:58:46 | - | 271,400 |
15.10.24 21:58:41 | - | 271,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:23 | - | 271,400 |
15.10.24 21:57:27 | - | 271,600 |
15.10.24 21:57:23 | - | 271,600 |
15.10.24 21:57:12 | - | 271,700 |
15.10.24 21:56:54 | - | 271,800 |
15.10.24 21:56:48 | - | 271,900 |
15.10.24 21:56:43 | - | 271,800 |
15.10.24 21:56:26 | - | 272,000 |
15.10.24 21:56:18 | - | 271,900 |
15.10.24 21:56:07 | - | 272,000 |
15.10.24 21:55:53 | - | 272,100 |
15.10.24 21:55:37 | - | 272,200 |
15.10.24 21:55:20 | - | 272,300 |
15.10.24 21:55:02 | - | 272,400 |
15.10.24 21:55:02 | - | 272,400 |