SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:40 | - | 273,500 |
15.10.24 20:30:37 | - | 273,700 |
15.10.24 20:30:23 | - | 273,700 |
15.10.24 20:29:17 | - | 273,700 |
15.10.24 20:27:01 | - | 273,700 |
15.10.24 20:27:00 | - | 273,900 |
15.10.24 20:24:10 | - | 274,100 |
15.10.24 20:24:10 | - | 274,100 |
15.10.24 20:22:03 | - | 274,100 |
15.10.24 20:17:35 | - | 274,000 |
15.10.24 20:17:35 | - | 274,000 |
15.10.24 20:17:35 | - | 274,000 |
15.10.24 20:17:35 | - | 274,000 |
15.10.24 20:16:49 | - | 274,000 |
15.10.24 20:15:11 | - | 274,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:15:03 | - | 274,200 |
15.10.24 20:15:01 | - | 274,200 |
15.10.24 20:14:46 | - | 274,400 |
15.10.24 20:14:46 | - | 274,400 |
15.10.24 20:11:05 | - | 274,600 |
15.10.24 20:11:04 | - | 274,500 |
15.10.24 20:06:02 | - | 274,600 |
15.10.24 20:05:14 | - | 274,700 |
15.10.24 20:05:10 | - | 274,600 |
15.10.24 20:05:07 | - | 274,700 |
15.10.24 20:04:58 | - | 274,600 |
15.10.24 20:03:53 | - | 274,600 |
15.10.24 20:02:02 | - | 274,600 |
15.10.24 20:01:53 | - | 274,900 |
15.10.24 20:01:46 | - | 274,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:37 | - | 274,600 |
15.10.24 20:01:15 | - | 274,700 |
15.10.24 20:00:39 | - | 274,600 |
15.10.24 20:00:09 | - | 274,600 |
15.10.24 20:00:08 | - | 274,500 |
15.10.24 19:59:10 | - | 274,600 |
15.10.24 19:58:27 | - | 274,500 |
15.10.24 19:58:19 | - | 274,600 |
15.10.24 19:56:42 | - | 274,600 |
15.10.24 19:56:20 | - | 274,600 |
15.10.24 19:55:49 | - | 274,600 |
15.10.24 19:55:16 | - | 274,900 |
15.10.24 19:54:58 | - | 275,000 |
15.10.24 19:54:41 | - | 275,100 |
15.10.24 19:54:04 | - | 275,000 |