SNAP-ON INC. DL 1
WKN 853887 | ISIN US8330341012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:51:37 | - | 273,500 |
15.10.24 20:51:09 | - | 273,300 |
15.10.24 20:50:04 | - | 273,400 |
15.10.24 20:50:04 | - | 273,400 |
15.10.24 20:50:04 | - | 273,400 |
15.10.24 20:50:02 | - | 273,400 |
15.10.24 20:49:54 | - | 273,400 |
15.10.24 20:49:54 | - | 273,400 |
15.10.24 20:49:07 | - | 273,400 |
15.10.24 20:49:02 | - | 273,300 |
15.10.24 20:48:42 | - | 273,400 |
15.10.24 20:48:29 | - | 273,600 |
15.10.24 20:48:10 | - | 273,500 |
15.10.24 20:48:05 | - | 273,600 |
15.10.24 20:48:05 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:05 | - | 273,600 |
15.10.24 20:47:55 | - | 273,500 |
15.10.24 20:47:51 | - | 273,600 |
15.10.24 20:47:51 | - | 273,600 |
15.10.24 20:47:45 | - | 273,500 |
15.10.24 20:47:44 | - | 273,600 |
15.10.24 20:47:36 | - | 273,500 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:23 | - | 273,600 |
15.10.24 20:47:18 | - | 273,500 |
15.10.24 20:47:15 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:47:14 | - | 273,600 |
15.10.24 20:47:10 | - | 273,500 |
15.10.24 20:46:54 | - | 273,600 |
15.10.24 20:46:53 | - | 273,500 |
15.10.24 20:46:04 | - | 273,400 |
15.10.24 20:45:34 | - | 273,400 |
15.10.24 20:45:34 | - | 273,400 |
15.10.24 20:45:34 | - | 273,400 |
15.10.24 20:43:55 | - | 273,400 |
15.10.24 20:42:11 | - | 273,400 |
15.10.24 20:40:11 | - | 273,300 |
15.10.24 20:37:44 | - | 273,400 |
15.10.24 20:37:44 | - | 273,400 |
15.10.24 20:35:26 | - | 273,300 |
15.10.24 20:34:55 | - | 273,500 |