DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 19:30:23 | 0 | 48,165 |
27.08.24 16:30:17 | 0 | 48,330 |
27.08.24 12:30:07 | 0 | 48,170 |
27.08.24 09:30:07 | 0 | 48,215 |
27.08.24 08:10:50 | 0 | 48,195 |
26.08.24 19:30:32 | 0 | 48,450 |
26.08.24 16:30:07 | 0 | 48,755 |
26.08.24 12:30:19 | 0 | 47,840 |
26.08.24 09:30:13 | 0 | 47,795 |
26.08.24 08:10:53 | 0 | 47,865 |
23.08.24 19:30:30 | 0 | 48,035 |
23.08.24 16:30:20 | 0 | 47,910 |
23.08.24 12:30:06 | 0 | 47,255 |
23.08.24 09:30:07 | 0 | 47,175 |
23.08.24 08:10:50 | 0 | 47,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 19:30:23 | 0 | 47,555 |
22.08.24 16:30:06 | 0 | 47,515 |
22.08.24 12:30:17 | 0 | 47,425 |
22.08.24 09:30:18 | 0 | 47,420 |
22.08.24 08:10:54 | 0 | 47,350 |
21.08.24 19:30:23 | 0 | 47,370 |
21.08.24 16:30:07 | 0 | 47,555 |
21.08.24 12:30:07 | 0 | 47,300 |
Keine Daten verfügbar