DOW INC. DL-,01
WKN A2PFRC | ISIN US2605571031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:10:48 | 0 | 25,300 |
26.05.25 19:30:23 | 0 | 25,200 |
26.05.25 16:30:18 | 0 | 25,300 |
26.05.25 12:30:07 | 0 | 25,000 |
26.05.25 09:30:16 | 0 | 25,400 |
26.05.25 08:55:19 | 119 | 25,700 |
26.05.25 08:10:54 | 0 | 24,800 |
23.05.25 19:30:11 | 0 | 24,700 |
23.05.25 16:30:15 | 0 | 24,700 |
23.05.25 12:30:16 | 0 | 25,200 |
23.05.25 09:30:13 | 0 | 25,300 |
23.05.25 08:10:55 | 0 | 25,100 |
22.05.25 19:30:09 | 0 | 25,300 |
22.05.25 16:30:11 | 0 | 25,200 |
22.05.25 12:30:10 | 0 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:30:09 | 0 | 25,300 |
22.05.25 08:10:55 | 0 | 25,200 |
21.05.25 19:30:18 | 0 | 25,400 |
21.05.25 16:30:25 | 0 | 26,000 |
21.05.25 12:30:24 | 0 | 26,000 |
21.05.25 09:30:31 | 0 | 26,000 |
21.05.25 08:10:50 | 0 | 26,000 |
20.05.25 19:30:12 | 0 | 26,400 |
20.05.25 16:30:09 | 0 | 26,800 |
20.05.25 12:30:30 | 0 | 26,500 |
20.05.25 09:30:26 | 0 | 26,500 |
20.05.25 08:10:51 | 0 | 26,400 |
19.05.25 19:30:13 | 0 | 26,700 |
19.05.25 16:30:09 | 0 | 26,400 |
19.05.25 12:30:18 | 0 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:30:30 | 0 | 26,400 |
19.05.25 08:10:49 | 0 | 26,600 |
16.05.25 19:30:14 | 0 | 26,900 |
16.05.25 16:30:11 | 0 | 26,500 |
16.05.25 12:30:27 | 0 | 26,600 |
16.05.25 09:30:29 | 0 | 26,700 |
16.05.25 08:10:48 | 0 | 26,600 |
15.05.25 19:30:11 | 0 | 26,500 |
15.05.25 16:30:16 | 0 | 26,200 |
15.05.25 12:30:15 | 0 | 26,500 |
15.05.25 09:30:12 | 0 | 26,400 |
15.05.25 08:10:53 | 0 | 26,500 |
14.05.25 19:30:28 | 0 | 26,800 |
14.05.25 16:30:14 | 0 | 26,900 |
14.05.25 12:30:31 | 0 | 27,300 |