Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:03 | 250 | 45,69 |
10.10.24 15:30:02 | 200 | 45,69 |
10.10.24 15:30:02 | 300 | 45,69 |
10.10.24 15:30:02 | 100 | 45,69 |
10.10.24 15:30:02 | 154 | 45,75 |
10.10.24 15:30:01 | 100 | 45,61 |
10.10.24 15:30:01 | 100 | 45,61 |
10.10.24 15:30:01 | 100 | 45,61 |
10.10.24 15:30:01 | 100 | 45,61 |
10.10.24 15:30:01 | 100 | 45,61 |
10.10.24 15:30:00 | 100 | 45,73 |
09.10.24 21:59:59 | 300 | 47,26 |
09.10.24 21:59:59 | 300 | 47,26 |
09.10.24 21:59:59 | 123 | 47,27 |
09.10.24 21:59:59 | 100 | 47,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:59 | 100 | 47,29 |
09.10.24 21:59:59 | 100 | 47,29 |
09.10.24 21:59:58 | 100 | 47,29 |
09.10.24 21:59:58 | 100 | 47,29 |
09.10.24 21:59:58 | 100 | 47,28 |
09.10.24 21:59:58 | 100 | 47,28 |
09.10.24 21:59:58 | 100 | 47,28 |
09.10.24 21:59:58 | 100 | 47,28 |
09.10.24 21:59:58 | 100 | 47,27 |
09.10.24 21:59:58 | 300 | 47,26 |
09.10.24 21:59:58 | 300 | 47,26 |
09.10.24 21:59:57 | 100 | 47,29 |
09.10.24 21:59:57 | 100 | 47,29 |
09.10.24 21:59:57 | 102 | 47,29 |
09.10.24 21:59:57 | 100 | 47,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:57 | 100 | 47,29 |
09.10.24 21:59:57 | 100 | 47,29 |
09.10.24 21:59:56 | 100 | 47,29 |
09.10.24 21:59:56 | 100 | 47,29 |
09.10.24 21:59:56 | 100 | 47,29 |
09.10.24 21:59:56 | 100 | 47,29 |
09.10.24 21:59:54 | 100 | 47,27 |
09.10.24 21:59:53 | 100 | 47,29 |
09.10.24 21:59:53 | 600 | 47,29 |
09.10.24 21:59:53 | 600 | 47,29 |
09.10.24 21:59:53 | 100 | 47,29 |
09.10.24 21:59:53 | 100 | 47,26 |
09.10.24 21:59:53 | 100 | 47,26 |
09.10.24 21:59:52 | 100 | 47,27 |
09.10.24 21:59:52 | 100 | 47,27 |