Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:27 | 100 | 44,58 |
10.10.24 15:50:25 | 200 | 44,58 |
10.10.24 15:50:25 | 100 | 44,55 |
10.10.24 15:50:21 | 100 | 44,49 |
10.10.24 15:50:20 | 200 | 44,45 |
10.10.24 15:50:19 | 100 | 44,41 |
10.10.24 15:50:19 | 100 | 44,41 |
10.10.24 15:50:19 | 100 | 44,42 |
10.10.24 15:50:19 | 100 | 44,42 |
10.10.24 15:50:18 | 100 | 44,44 |
10.10.24 15:50:18 | 100 | 44,45 |
10.10.24 15:50:18 | 100 | 44,45 |
10.10.24 15:50:18 | 100 | 44,48 |
10.10.24 15:50:18 | 300 | 44,50 |
10.10.24 15:50:18 | 100 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:18 | 800 | 44,50 |
10.10.24 15:50:18 | 100 | 44,50 |
10.10.24 15:50:18 | 100 | 44,50 |
10.10.24 15:50:18 | 100 | 44,50 |
10.10.24 15:50:18 | 100 | 44,50 |
10.10.24 15:50:18 | 100 | 44,50 |
10.10.24 15:50:18 | 150 | 44,50 |
10.10.24 15:50:18 | 200 | 44,50 |
10.10.24 15:50:18 | 249 | 44,50 |
10.10.24 15:50:18 | 100 | 44,50 |
10.10.24 15:50:04 | 100 | 44,52 |
10.10.24 15:50:04 | 100 | 44,53 |
10.10.24 15:50:03 | 100 | 44,53 |
10.10.24 15:50:03 | 100 | 44,54 |
10.10.24 15:50:03 | 200 | 44,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:57 | 200 | 44,63 |
10.10.24 15:49:51 | 100 | 44,65 |
10.10.24 15:49:50 | 100 | 44,67 |
10.10.24 15:49:50 | 100 | 44,66 |
10.10.24 15:49:50 | 100 | 44,66 |
10.10.24 15:49:50 | 100 | 44,66 |
10.10.24 15:49:40 | 100 | 44,52 |
10.10.24 15:49:40 | 100 | 44,52 |
10.10.24 15:49:39 | 100 | 44,52 |
10.10.24 15:49:39 | 100 | 44,52 |
10.10.24 15:49:39 | 100 | 44,52 |
10.10.24 15:49:39 | 100 | 44,53 |
10.10.24 15:49:29 | 100 | 44,65 |
10.10.24 15:49:29 | 100 | 44,65 |
10.10.24 15:49:29 | 591 | 44,65 |