Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:24 | 300 | 46,92 |
10.10.24 15:31:24 | 100 | 46,94 |
10.10.24 15:31:24 | 100 | 46,94 |
10.10.24 15:31:24 | 123 | 46,95 |
10.10.24 15:31:23 | 100 | 46,89 |
10.10.24 15:31:23 | 100 | 46,88 |
10.10.24 15:31:22 | 100 | 46,89 |
10.10.24 15:31:22 | 100 | 46,90 |
10.10.24 15:31:22 | 100 | 46,85 |
10.10.24 15:31:22 | 100 | 46,85 |
10.10.24 15:31:21 | 100 | 46,84 |
10.10.24 15:31:21 | 100 | 46,84 |
10.10.24 15:31:21 | 100 | 46,84 |
10.10.24 15:31:19 | 100 | 46,89 |
10.10.24 15:31:19 | 100 | 46,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:18 | 100 | 46,87 |
10.10.24 15:31:17 | 100 | 46,87 |
10.10.24 15:31:17 | 100 | 46,87 |
10.10.24 15:31:17 | 100 | 46,88 |
10.10.24 15:31:16 | 500 | 46,80 |
10.10.24 15:31:16 | 100 | 46,71 |
10.10.24 15:31:16 | 100 | 46,71 |
10.10.24 15:31:16 | 100 | 46,72 |
10.10.24 15:31:13 | 100 | 46,78 |
10.10.24 15:31:12 | 100 | 46,75 |
10.10.24 15:31:09 | 100 | 46,65 |
10.10.24 15:31:09 | 100 | 46,67 |
10.10.24 15:31:09 | 100 | 46,65 |
10.10.24 15:31:09 | 100 | 46,65 |
10.10.24 15:31:08 | 199 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:31:08 | 100 | 46,66 |
10.10.24 15:31:08 | 100 | 46,69 |
10.10.24 15:31:07 | 100 | 46,66 |
10.10.24 15:31:07 | 100 | 46,66 |
10.10.24 15:31:07 | 100 | 46,66 |
10.10.24 15:31:07 | 134 | 46,66 |
10.10.24 15:31:07 | 200 | 46,66 |
10.10.24 15:31:07 | 100 | 46,66 |
10.10.24 15:31:07 | 100 | 46,66 |
10.10.24 15:31:04 | 266 | 46,66 |
10.10.24 15:31:04 | 100 | 46,66 |
10.10.24 15:31:04 | 1,00 Tsd. | 46,68 |
10.10.24 15:31:03 | 100 | 46,69 |
10.10.24 15:31:01 | 100 | 46,69 |
10.10.24 15:31:01 | 100 | 46,64 |