Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:54 | 100 | 47,29 |
09.10.24 21:44:51 | 100 | 47,29 |
09.10.24 21:44:50 | 100 | 47,28 |
09.10.24 21:44:46 | 100 | 47,27 |
09.10.24 21:44:46 | 100 | 47,27 |
09.10.24 21:44:46 | 100 | 47,27 |
09.10.24 21:44:46 | 100 | 47,27 |
09.10.24 21:44:44 | 100 | 47,26 |
09.10.24 21:44:44 | 148 | 47,27 |
09.10.24 21:44:43 | 100 | 47,27 |
09.10.24 21:44:43 | 100 | 47,27 |
09.10.24 21:44:43 | 100 | 47,27 |
09.10.24 21:44:43 | 100 | 47,27 |
09.10.24 21:44:43 | 100 | 47,27 |
09.10.24 21:44:43 | 100 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:38 | 100 | 47,26 |
09.10.24 21:44:34 | 100 | 47,24 |
09.10.24 21:44:33 | 100 | 47,22 |
09.10.24 21:44:32 | 100 | 47,21 |
09.10.24 21:44:32 | 100 | 47,21 |
09.10.24 21:44:20 | 100 | 47,20 |
09.10.24 21:44:20 | 100 | 47,20 |
09.10.24 21:44:17 | 100 | 47,21 |
09.10.24 21:44:13 | 100 | 47,23 |
09.10.24 21:44:12 | 100 | 47,23 |
09.10.24 21:44:08 | 200 | 47,22 |
09.10.24 21:44:08 | 200 | 47,22 |
09.10.24 21:44:08 | 100 | 47,21 |
09.10.24 21:44:08 | 500 | 47,21 |
09.10.24 21:44:08 | 100 | 47,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:44:08 | 500 | 47,21 |
09.10.24 21:44:08 | 100 | 47,20 |
09.10.24 21:44:07 | 100 | 47,18 |
09.10.24 21:44:07 | 100 | 47,18 |
09.10.24 21:44:06 | 100 | 47,18 |
09.10.24 21:44:06 | 100 | 47,18 |
09.10.24 21:44:04 | 100 | 47,17 |
09.10.24 21:44:01 | 100 | 47,17 |
09.10.24 21:44:01 | 100 | 47,17 |
09.10.24 21:44:01 | 100 | 47,17 |
09.10.24 21:44:01 | 100 | 47,17 |
09.10.24 21:44:01 | 100 | 47,17 |
09.10.24 21:44:01 | 100 | 47,17 |
09.10.24 21:44:01 | 100 | 47,17 |
09.10.24 21:43:57 | 100 | 47,18 |