Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:59 | 100 | 47,09 |
09.10.24 21:46:59 | 100 | 47,09 |
09.10.24 21:46:52 | 100 | 47,13 |
09.10.24 21:46:51 | 300 | 47,12 |
09.10.24 21:46:51 | 100 | 47,12 |
09.10.24 21:46:51 | 100 | 47,12 |
09.10.24 21:46:44 | 100 | 47,12 |
09.10.24 21:46:44 | 100 | 47,12 |
09.10.24 21:46:43 | 100 | 47,11 |
09.10.24 21:46:42 | 100 | 47,12 |
09.10.24 21:46:40 | 187 | 47,17 |
09.10.24 21:46:18 | 300 | 47,20 |
09.10.24 21:46:10 | 100 | 47,19 |
09.10.24 21:46:10 | 100 | 47,19 |
09.10.24 21:46:10 | 100 | 47,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:02 | 200 | 47,22 |
09.10.24 21:46:00 | 100 | 47,24 |
09.10.24 21:46:00 | 100 | 47,23 |
09.10.24 21:45:59 | 100 | 47,21 |
09.10.24 21:45:59 | 200 | 47,21 |
09.10.24 21:45:59 | 100 | 47,21 |
09.10.24 21:45:49 | 100 | 47,21 |
09.10.24 21:45:27 | 139 | 47,26 |
09.10.24 21:45:27 | 100 | 47,26 |
09.10.24 21:45:27 | 261 | 47,26 |
09.10.24 21:45:23 | 100 | 47,27 |
09.10.24 21:45:23 | 100 | 47,27 |
09.10.24 21:45:22 | 100 | 47,25 |
09.10.24 21:45:22 | 100 | 47,25 |
09.10.24 21:45:21 | 100 | 47,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:20 | 100 | 47,24 |
09.10.24 21:45:20 | 255 | 47,23 |
09.10.24 21:45:20 | 300 | 47,23 |
09.10.24 21:45:20 | 100 | 47,26 |
09.10.24 21:45:13 | 100 | 47,30 |
09.10.24 21:45:07 | 100 | 47,33 |
09.10.24 21:45:07 | 100 | 47,32 |
09.10.24 21:45:07 | 100 | 47,31 |
09.10.24 21:45:06 | 190 | 47,30 |
09.10.24 21:45:05 | 500 | 47,30 |
09.10.24 21:45:05 | 100 | 47,30 |
09.10.24 21:45:03 | 225 | 47,29 |
09.10.24 21:45:01 | 100 | 47,28 |
09.10.24 21:45:01 | 489 | 47,28 |
09.10.24 21:45:01 | 211 | 47,28 |