Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:39:36 | 100 | 33,46 |
22.01.25 15:39:36 | 100 | 33,46 |
22.01.25 15:39:36 | 100 | 33,46 |
22.01.25 15:39:33 | 100 | 33,43 |
22.01.25 15:39:31 | 100 | 33,41 |
22.01.25 15:39:27 | 100 | 33,44 |
22.01.25 15:39:27 | 100 | 33,44 |
22.01.25 15:39:22 | 100 | 33,41 |
22.01.25 15:39:22 | 189 | 33,40 |
22.01.25 15:39:19 | 100 | 33,41 |
22.01.25 15:39:17 | 100 | 33,38 |
22.01.25 15:39:15 | 100 | 33,35 |
22.01.25 15:39:08 | 100 | 33,43 |
22.01.25 15:39:08 | 100 | 33,43 |
22.01.25 15:39:08 | 200 | 33,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:39:08 | 100 | 33,43 |
22.01.25 15:39:08 | 100 | 33,43 |
22.01.25 15:39:08 | 100 | 33,43 |
22.01.25 15:39:08 | 100 | 33,43 |
22.01.25 15:39:08 | 170 | 33,43 |
22.01.25 15:39:08 | 100 | 33,43 |
22.01.25 15:39:08 | 100 | 33,43 |
22.01.25 15:39:03 | 100 | 33,41 |
22.01.25 15:39:03 | 100 | 33,41 |
22.01.25 15:39:03 | 100 | 33,41 |
22.01.25 15:39:03 | 100 | 33,39 |
22.01.25 15:39:03 | 100 | 33,37 |
22.01.25 15:39:03 | 100 | 33,36 |
22.01.25 15:39:03 | 100 | 33,36 |
22.01.25 15:39:02 | 100 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 15:39:01 | 100 | 33,37 |
22.01.25 15:39:01 | 100 | 33,37 |
22.01.25 15:39:01 | 100 | 33,38 |
22.01.25 15:39:00 | 100 | 33,36 |
22.01.25 15:39:00 | 139 | 33,37 |
22.01.25 15:38:59 | 100 | 33,37 |
22.01.25 15:38:57 | 100 | 33,34 |
22.01.25 15:38:56 | 150 | 33,37 |
22.01.25 15:38:51 | 100 | 33,45 |
22.01.25 15:38:44 | 104 | 33,51 |
22.01.25 15:38:44 | 112 | 33,51 |
22.01.25 15:38:43 | 300 | 33,56 |
22.01.25 15:38:38 | 500 | 33,53 |
22.01.25 15:38:38 | 100 | 33,53 |
22.01.25 15:38:38 | 100 | 33,53 |