Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:29 | 309 | 44,65 |
10.10.24 15:49:29 | 100 | 44,65 |
10.10.24 15:49:27 | 180 | 44,63 |
10.10.24 15:49:18 | 100 | 44,57 |
10.10.24 15:49:18 | 100 | 44,56 |
10.10.24 15:49:18 | 200 | 44,56 |
10.10.24 15:49:18 | 250 | 44,56 |
10.10.24 15:49:18 | 100 | 44,56 |
10.10.24 15:49:10 | 100 | 44,61 |
10.10.24 15:49:04 | 100 | 44,53 |
10.10.24 15:49:02 | 151 | 44,58 |
10.10.24 15:49:02 | 200 | 44,60 |
10.10.24 15:49:02 | 100 | 44,60 |
10.10.24 15:49:02 | 415 | 44,60 |
10.10.24 15:49:01 | 200 | 44,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:01 | 200 | 44,61 |
10.10.24 15:49:00 | 100 | 44,66 |
10.10.24 15:49:00 | 100 | 44,66 |
10.10.24 15:49:00 | 400 | 44,68 |
10.10.24 15:49:00 | 100 | 44,70 |
10.10.24 15:49:00 | 200 | 44,71 |
10.10.24 15:49:00 | 420 | 44,71 |
10.10.24 15:49:00 | 447 | 44,71 |
10.10.24 15:49:00 | 253 | 44,71 |
10.10.24 15:49:00 | 200 | 44,71 |
10.10.24 15:49:00 | 400 | 44,72 |
10.10.24 15:49:00 | 200 | 44,72 |
10.10.24 15:48:52 | 1,13 Tsd. | 44,75 |
10.10.24 15:48:52 | 100 | 44,77 |
10.10.24 15:48:52 | 500 | 44,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:52 | 500 | 44,78 |
10.10.24 15:48:52 | 100 | 44,79 |
10.10.24 15:48:52 | 100 | 44,79 |
10.10.24 15:48:52 | 100 | 44,81 |
10.10.24 15:48:52 | 100 | 44,81 |
10.10.24 15:48:52 | 100 | 44,81 |
10.10.24 15:48:52 | 100 | 44,81 |
10.10.24 15:48:52 | 100 | 44,80 |
10.10.24 15:48:52 | 100 | 44,80 |
10.10.24 15:48:45 | 200 | 44,89 |
10.10.24 15:48:45 | 200 | 44,89 |
10.10.24 15:48:44 | 100 | 44,84 |
10.10.24 15:48:34 | 100 | 44,76 |
10.10.24 15:48:26 | 400 | 44,75 |
10.10.24 15:48:26 | 300 | 44,75 |