Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:41:39 | 34 | 9,006 |
19.09.24 13:40:53 | 596 | 9,000 |
19.09.24 13:40:06 | 596 | 8,998 |
19.09.24 13:40:06 | 2 | 8,996 |
19.09.24 13:39:24 | 134 | 8,994 |
19.09.24 13:39:24 | 716 | 8,994 |
19.09.24 13:39:01 | 10 | 8,988 |
19.09.24 13:37:47 | 259 | 8,990 |
19.09.24 13:36:28 | 200 | 8,990 |
19.09.24 13:35:52 | 240 | 8,994 |
19.09.24 13:35:50 | 40 | 8,990 |
19.09.24 13:31:26 | 300 | 8,980 |
19.09.24 13:30:09 | 596 | 8,992 |
19.09.24 13:30:01 | 200 | 8,984 |
19.09.24 13:29:52 | 78 | 8,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:03 | 518 | 8,984 |
19.09.24 13:29:03 | 567 | 8,984 |
19.09.24 13:29:03 | 29 | 8,984 |
19.09.24 13:29:02 | 1 | 8,976 |
19.09.24 13:27:12 | 300 | 8,972 |
19.09.24 13:27:12 | 257 | 8,972 |
19.09.24 13:27:12 | 339 | 8,972 |
19.09.24 13:27:03 | 85 | 8,966 |
19.09.24 13:26:31 | 29 | 8,972 |
19.09.24 13:26:15 | 596 | 8,970 |
19.09.24 13:26:15 | 596 | 8,968 |
19.09.24 13:26:04 | 515 | 8,970 |
19.09.24 13:26:04 | 18 | 8,970 |
19.09.24 13:26:04 | 510 | 8,972 |
19.09.24 13:26:04 | 596 | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:04 | 300 | 8,972 |
19.09.24 13:26:04 | 730 | 8,972 |
19.09.24 13:26:04 | 716 | 8,972 |
19.09.24 13:26:04 | 699 | 8,974 |
19.09.24 13:26:04 | 716 | 8,974 |
19.09.24 13:23:55 | 1 | 8,972 |
19.09.24 13:23:15 | 7 | 8,974 |
19.09.24 13:21:21 | 250 | 8,974 |
19.09.24 13:19:41 | 1 | 8,982 |
19.09.24 13:17:57 | 596 | 8,976 |
19.09.24 13:17:42 | 1 | 8,982 |
19.09.24 13:17:31 | 55 | 8,976 |
19.09.24 13:17:24 | 386 | 8,982 |
19.09.24 13:17:24 | 34 | 8,982 |
19.09.24 13:17:17 | 312 | 8,982 |