Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:17:48 | 222 | 8,928 |
19.09.24 14:17:42 | 12 | 8,928 |
19.09.24 14:17:20 | 30 | 8,930 |
19.09.24 14:17:17 | 596 | 8,932 |
19.09.24 14:17:07 | 596 | 8,934 |
19.09.24 14:17:00 | 500 | 8,938 |
19.09.24 14:16:59 | 283 | 8,940 |
19.09.24 14:16:59 | 213 | 8,940 |
19.09.24 14:16:59 | 450 | 8,940 |
19.09.24 14:16:59 | 596 | 8,940 |
19.09.24 14:16:59 | 596 | 8,942 |
19.09.24 14:16:59 | 50 | 8,946 |
19.09.24 14:16:59 | 596 | 8,944 |
19.09.24 14:16:59 | 100 | 8,950 |
19.09.24 14:16:59 | 1,16 Tsd. | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:59 | 23 | 8,950 |
19.09.24 14:16:59 | 1,22 Tsd. | 8,950 |
19.09.24 14:16:59 | 125 | 8,950 |
19.09.24 14:16:59 | 2,48 Tsd. | 8,950 |
19.09.24 14:16:59 | 431 | 8,950 |
19.09.24 14:16:59 | 1,09 Tsd. | 8,952 |
19.09.24 14:16:59 | 2 | 8,952 |
19.09.24 14:16:39 | 248 | 8,956 |
19.09.24 14:16:28 | 767 | 8,952 |
19.09.24 14:16:28 | 83 | 8,952 |
19.09.24 14:16:28 | 470 | 8,954 |
19.09.24 14:16:28 | 576 | 8,954 |
19.09.24 14:16:27 | 7 | 8,962 |
19.09.24 14:16:27 | 21 | 8,962 |
19.09.24 14:16:27 | 361 | 8,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:27 | 300 | 8,978 |
19.09.24 14:16:27 | 145 | 8,978 |
19.09.24 14:16:27 | 587 | 8,978 |
19.09.24 14:16:16 | 592 | 8,980 |
19.09.24 14:16:16 | 56 | 8,984 |
19.09.24 14:16:16 | 598 | 8,984 |
19.09.24 14:16:16 | 64 | 8,984 |
19.09.24 14:16:16 | 700 | 8,984 |
19.09.24 14:16:10 | 500 | 8,986 |
19.09.24 14:13:52 | 293 | 8,992 |
19.09.24 14:13:52 | 252 | 8,992 |
19.09.24 14:13:39 | 125 | 8,984 |
19.09.24 14:11:41 | 666 | 8,988 |
19.09.24 14:11:41 | 402 | 8,988 |
19.09.24 14:11:41 | 3,06 Tsd. | 8,988 |