Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:04 | 670 | 8,968 |
19.09.24 13:02:02 | 403 | 8,974 |
19.09.24 13:02:02 | 347 | 8,974 |
19.09.24 13:02:01 | 38 | 8,966 |
19.09.24 13:02:01 | 596 | 8,962 |
19.09.24 13:02:00 | 4 | 8,960 |
19.09.24 13:01:58 | 184 | 8,962 |
19.09.24 13:01:57 | 161 | 8,964 |
19.09.24 13:01:57 | 523 | 8,966 |
19.09.24 13:01:57 | 523 | 8,968 |
19.09.24 13:01:57 | 506 | 8,970 |
19.09.24 13:01:57 | 242 | 8,974 |
19.09.24 13:01:35 | 1,29 Tsd. | 8,980 |
19.09.24 13:01:35 | 708 | 8,980 |
19.09.24 13:00:00 | 100 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:00 | 3 | 8,980 |
19.09.24 12:58:15 | 282 | 8,988 |
19.09.24 12:56:57 | 84 | 8,988 |
19.09.24 12:56:57 | 716 | 8,990 |
19.09.24 12:56:50 | 100 | 8,994 |
19.09.24 12:56:50 | 506 | 8,992 |
19.09.24 12:56:50 | 176 | 8,984 |
19.09.24 12:56:29 | 277 | 8,992 |
19.09.24 12:56:29 | 155 | 8,992 |
19.09.24 12:56:29 | 83 | 8,992 |
19.09.24 12:56:29 | 596 | 8,990 |
19.09.24 12:56:29 | 498 | 8,990 |
19.09.24 12:56:24 | 300 | 8,976 |
19.09.24 12:56:23 | 100 | 8,976 |
19.09.24 12:55:46 | 56 | 8,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:46 | 2,94 Tsd. | 8,978 |
19.09.24 12:55:46 | 51 | 8,978 |
19.09.24 12:55:46 | 15 | 8,974 |
19.09.24 12:55:46 | 740 | 8,976 |
19.09.24 12:55:46 | 501 | 8,976 |
19.09.24 12:55:46 | 596 | 8,976 |
19.09.24 12:55:46 | 427 | 8,978 |
19.09.24 12:55:46 | 5 | 8,978 |
19.09.24 12:55:35 | 60 | 8,982 |
19.09.24 12:55:08 | 575 | 8,986 |
19.09.24 12:54:55 | 171 | 8,988 |
19.09.24 12:54:55 | 175 | 8,990 |
19.09.24 12:54:55 | 239 | 8,990 |
19.09.24 12:54:03 | 511 | 8,994 |
19.09.24 12:54:03 | 237 | 8,994 |