Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:27 | 596 | 8,982 |
19.09.24 14:11:27 | 877 | 8,980 |
19.09.24 14:11:10 | 588 | 8,980 |
19.09.24 14:11:10 | 596 | 8,980 |
19.09.24 14:09:20 | 555 | 8,972 |
19.09.24 14:09:20 | 602 | 8,974 |
19.09.24 14:09:20 | 596 | 8,974 |
19.09.24 14:09:20 | 582 | 8,976 |
19.09.24 14:09:20 | 217 | 8,978 |
19.09.24 14:09:12 | 565 | 8,980 |
19.09.24 14:08:50 | 300 | 8,982 |
19.09.24 14:08:50 | 596 | 8,982 |
19.09.24 14:08:14 | 100 | 8,990 |
19.09.24 14:07:55 | 300 | 8,986 |
19.09.24 14:07:55 | 248 | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:16 | 524 | 8,978 |
19.09.24 14:06:41 | 255 | 8,984 |
19.09.24 14:06:41 | 426 | 8,984 |
19.09.24 14:05:01 | 177 | 8,990 |
19.09.24 14:05:01 | 13 | 8,990 |
19.09.24 14:05:01 | 10 | 8,990 |
19.09.24 14:05:01 | 229 | 8,988 |
19.09.24 14:05:01 | 5 | 8,988 |
19.09.24 14:05:01 | 14 | 8,988 |
19.09.24 14:04:31 | 86 | 8,982 |
19.09.24 14:04:05 | 334 | 8,986 |
19.09.24 14:01:49 | 12 | 8,982 |
19.09.24 14:01:45 | 596 | 8,976 |
19.09.24 14:00:36 | 124 | 8,978 |
19.09.24 14:00:32 | 20 | 8,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:07 | 300 | 8,980 |
19.09.24 13:59:00 | 50 | 8,988 |
19.09.24 13:58:08 | 34 | 8,996 |
19.09.24 13:58:08 | 466 | 8,996 |
19.09.24 13:58:08 | 8 | 8,996 |
19.09.24 13:57:52 | 503 | 8,992 |
19.09.24 13:57:52 | 596 | 8,992 |
19.09.24 13:57:42 | 1,00 Tsd. | 8,988 |
19.09.24 13:56:44 | 130 | 8,988 |
19.09.24 13:56:06 | 100 | 8,982 |
19.09.24 13:54:55 | 100 | 8,982 |
19.09.24 13:54:35 | 200 | 8,988 |
19.09.24 13:53:49 | 72 | 8,988 |
19.09.24 13:53:49 | 52 | 8,984 |
19.09.24 13:53:48 | 58 | 8,984 |