Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:17 | 596 | 8,980 |
19.09.24 13:15:35 | 596 | 8,964 |
19.09.24 13:15:35 | 750 | 8,966 |
19.09.24 13:15:35 | 596 | 8,964 |
19.09.24 13:15:35 | 612 | 8,970 |
19.09.24 13:15:35 | 497 | 8,970 |
19.09.24 13:15:35 | 156 | 8,968 |
19.09.24 13:15:35 | 355 | 8,968 |
19.09.24 13:15:35 | 300 | 8,968 |
19.09.24 13:15:35 | 700 | 8,966 |
19.09.24 13:15:30 | 357 | 8,970 |
19.09.24 13:15:30 | 716 | 8,970 |
19.09.24 13:15:30 | 711 | 8,968 |
19.09.24 13:15:30 | 716 | 8,968 |
19.09.24 13:15:04 | 132 | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:14:35 | 300 | 8,980 |
19.09.24 13:13:35 | 650 | 8,984 |
19.09.24 13:13:35 | 184 | 8,984 |
19.09.24 13:13:31 | 515 | 8,984 |
19.09.24 13:13:31 | 596 | 8,984 |
19.09.24 13:11:14 | 18 | 8,986 |
19.09.24 13:10:33 | 568 | 9,000 |
19.09.24 13:10:33 | 716 | 9,000 |
19.09.24 13:10:33 | 716 | 8,998 |
19.09.24 13:08:51 | 1,93 Tsd. | 9,010 |
19.09.24 13:08:17 | 70 | 9,010 |
19.09.24 13:06:26 | 10 | 9,008 |
19.09.24 13:06:23 | 290 | 9,002 |
19.09.24 13:06:23 | 596 | 9,002 |
19.09.24 13:06:21 | 500 | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:06:16 | 426 | 9,000 |
19.09.24 13:06:16 | 62 | 9,000 |
19.09.24 13:06:16 | 1,23 Tsd. | 9,000 |
19.09.24 13:06:16 | 769 | 9,000 |
19.09.24 13:06:16 | 15 | 9,000 |
19.09.24 13:06:16 | 500 | 9,000 |
19.09.24 13:06:16 | 716 | 8,998 |
19.09.24 13:06:14 | 523 | 8,998 |
19.09.24 13:05:28 | 300 | 8,996 |
19.09.24 13:05:28 | 592 | 8,996 |
19.09.24 13:04:48 | 184 | 8,986 |
19.09.24 13:03:50 | 239 | 8,990 |
19.09.24 13:03:23 | 1,00 Tsd. | 8,994 |
19.09.24 13:02:58 | 55 | 8,994 |
19.09.24 13:02:48 | 17 | 8,990 |