Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:58 | 70 | 8,940 |
25.09.24 09:02:53 | 403 | 8,946 |
25.09.24 09:02:53 | 328 | 8,946 |
25.09.24 09:02:45 | 173 | 8,960 |
25.09.24 09:02:45 | 256 | 8,960 |
25.09.24 09:02:41 | 479 | 8,960 |
25.09.24 09:02:41 | 189 | 8,960 |
25.09.24 09:02:40 | 99 | 8,946 |
25.09.24 09:02:40 | 500 | 8,960 |
25.09.24 09:02:40 | 2,50 Tsd. | 8,950 |
25.09.24 09:02:40 | 1,25 Tsd. | 8,950 |
25.09.24 09:02:38 | 100 | 8,942 |
25.09.24 09:02:38 | 650 | 8,942 |
25.09.24 09:02:38 | 650 | 8,940 |
25.09.24 09:02:38 | 260 | 8,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:32 | 483 | 8,942 |
25.09.24 09:02:32 | 7,57 Tsd. | 8,920 |
25.09.24 09:02:32 | 300 | 8,924 |
25.09.24 09:02:32 | 270 | 8,924 |
25.09.24 09:02:32 | 800 | 8,928 |
25.09.24 09:02:32 | 559 | 8,930 |
25.09.24 09:02:32 | 500 | 8,930 |
25.09.24 09:02:31 | 2,50 Tsd. | 8,930 |
25.09.24 09:02:29 | 500 | 8,940 |
25.09.24 09:02:29 | 100 | 8,940 |
25.09.24 09:02:29 | 1,00 Tsd. | 8,940 |
25.09.24 09:02:29 | 300 | 8,940 |
25.09.24 09:02:29 | 286 | 8,938 |
25.09.24 09:02:29 | 173 | 8,938 |
25.09.24 09:02:28 | 200 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:23 | 618 | 8,936 |
25.09.24 09:02:18 | 96 | 8,932 |
25.09.24 09:02:18 | 384 | 8,932 |
25.09.24 09:02:17 | 500 | 8,910 |
25.09.24 09:02:17 | 273 | 8,910 |
25.09.24 09:02:17 | 59 | 8,910 |
25.09.24 09:02:17 | 668 | 8,912 |
25.09.24 09:02:10 | 30 | 8,914 |
25.09.24 09:02:09 | 10 | 8,914 |
25.09.24 09:02:08 | 1,12 Tsd. | 8,920 |
25.09.24 09:02:08 | 650 | 8,926 |
25.09.24 09:02:08 | 928 | 8,930 |
25.09.24 09:02:08 | 72 | 8,930 |
25.09.24 09:02:07 | 63 | 8,940 |
25.09.24 09:02:07 | 587 | 8,942 |