Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:03 | 74 | 8,934 |
25.09.24 09:01:02 | 432 | 8,936 |
25.09.24 09:01:02 | 6,18 Tsd. | 8,940 |
25.09.24 09:01:02 | 159 | 8,942 |
25.09.24 09:01:02 | 400 | 8,942 |
25.09.24 09:00:48 | 500 | 8,966 |
25.09.24 09:00:38 | 1,94 Tsd. | 8,966 |
25.09.24 09:00:38 | 618 | 8,966 |
25.09.24 09:00:38 | 445 | 8,966 |
25.09.24 09:00:36 | 137 | 8,972 |
25.09.24 09:00:36 | 618 | 8,972 |
25.09.24 09:00:36 | 445 | 8,972 |
25.09.24 09:00:36 | 419 | 8,990 |
25.09.24 09:00:33 | 68 | 9,006 |
25.09.24 09:00:33 | 237 | 9,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:33 | 271 | 9,008 |
25.09.24 09:00:33 | 83 | 8,988 |
25.09.24 09:00:33 | 290 | 8,986 |
25.09.24 09:00:33 | 618 | 8,986 |
25.09.24 09:00:33 | 750 | 8,986 |
25.09.24 09:00:33 | 252 | 8,988 |
25.09.24 09:00:33 | 290 | 9,016 |
25.09.24 09:00:33 | 543 | 9,018 |
25.09.24 09:00:32 | 2 | 9,048 |
25.09.24 09:00:32 | 51 | 9,048 |
25.09.24 09:00:32 | 250 | 9,040 |
25.09.24 09:00:32 | 223 | 9,030 |
25.09.24 09:00:32 | 500 | 9,030 |
25.09.24 09:00:32 | 1 | 9,026 |
25.09.24 09:00:32 | 2,06 Tsd. | 9,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:32 | 940 | 9,020 |
25.09.24 09:00:32 | 830 | 9,020 |
25.09.24 09:00:32 | 150 | 9,018 |
25.09.24 09:00:32 | 20 | 9,000 |
25.09.24 09:00:32 | 2 | 9,000 |
25.09.24 09:00:32 | 500 | 9,000 |
25.09.24 09:00:32 | 490 | 9,000 |
25.09.24 09:00:32 | 200 | 9,000 |
25.09.24 09:00:32 | 65 | 9,000 |
25.09.24 09:00:32 | 150 | 9,000 |
25.09.24 09:00:32 | 200 | 9,000 |
25.09.24 09:00:32 | 1,00 Tsd. | 9,000 |
25.09.24 09:00:32 | 250 | 9,000 |
25.09.24 09:00:32 | 350 | 9,000 |
25.09.24 09:00:32 | 100 | 9,000 |