Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:32 | 1,20 Tsd. | 9,000 |
25.09.24 09:00:32 | 5 | 9,000 |
25.09.24 09:00:32 | 10 | 9,000 |
25.09.24 09:00:32 | 120 | 9,000 |
25.09.24 09:00:32 | 400 | 9,000 |
25.09.24 09:00:32 | 1,00 Tsd. | 9,000 |
25.09.24 09:00:32 | 4 | 9,000 |
25.09.24 09:00:32 | 20 | 9,000 |
25.09.24 09:00:32 | 300 | 9,000 |
25.09.24 09:00:32 | 2,00 Tsd. | 9,000 |
25.09.24 09:00:32 | 100 | 9,000 |
25.09.24 09:00:32 | 14 | 9,000 |
25.09.24 09:00:32 | 10 | 9,000 |
25.09.24 09:00:32 | 4,00 Tsd. | 9,000 |
25.09.24 09:00:32 | 100 | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:32 | 44 | 9,000 |
25.09.24 09:00:32 | 460 | 9,000 |
25.09.24 09:00:32 | 20 | 9,000 |
25.09.24 09:00:32 | 340 | 9,000 |
25.09.24 09:00:32 | 230 | 9,000 |
25.09.24 09:00:32 | 120 | 9,000 |
25.09.24 09:00:32 | 2,00 Tsd. | 8,998 |
25.09.24 09:00:32 | 6 | 8,996 |
25.09.24 09:00:32 | 223 | 8,990 |
25.09.24 09:00:32 | 4,29 Tsd. | 8,990 |
25.09.24 09:00:32 | 710 | 8,990 |
25.09.24 09:00:32 | 276 | 8,990 |
25.09.24 09:00:32 | 164 | 8,990 |
25.09.24 09:00:32 | 90 | 8,980 |
25.09.24 09:00:32 | 200 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:32 | 10 | 8,980 |
25.09.24 09:00:32 | 200 | 8,980 |
25.09.24 09:00:32 | 300 | 8,970 |
25.09.24 09:00:32 | 1 | 8,966 |
25.09.24 09:00:32 | 2,00 Tsd. | 8,960 |
25.09.24 09:00:32 | 110 | 8,960 |
25.09.24 09:00:32 | 359 | 8,960 |
25.09.24 09:00:32 | 618 | 8,950 |
25.09.24 09:00:32 | 250 | 8,950 |
25.09.24 09:00:32 | 535 | 8,946 |
25.09.24 09:00:32 | 910 | 8,944 |
25.09.24 09:00:32 | 67 | 8,940 |
25.09.24 09:00:32 | 555 | 8,938 |
25.09.24 09:00:32 | 200 | 8,934 |
25.09.24 09:00:32 | 1,00 Tsd. | 8,932 |