Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:24 | 769 | 8,872 |
25.09.24 09:05:24 | 618 | 8,872 |
25.09.24 09:05:24 | 338 | 8,872 |
25.09.24 09:05:24 | 958 | 8,874 |
25.09.24 09:05:24 | 338 | 8,874 |
25.09.24 09:05:24 | 618 | 8,874 |
25.09.24 09:05:24 | 618 | 8,876 |
25.09.24 09:05:24 | 958 | 8,876 |
25.09.24 09:05:24 | 338 | 8,876 |
25.09.24 09:05:24 | 956 | 8,878 |
25.09.24 09:05:24 | 338 | 8,882 |
25.09.24 09:05:24 | 300 | 8,884 |
25.09.24 09:05:24 | 338 | 8,884 |
25.09.24 09:05:24 | 306 | 8,886 |
25.09.24 09:05:24 | 338 | 8,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:24 | 338 | 8,890 |
25.09.24 09:05:24 | 319 | 8,892 |
25.09.24 09:05:23 | 19 | 8,892 |
25.09.24 09:05:23 | 338 | 8,894 |
25.09.24 09:05:21 | 56 | 8,922 |
25.09.24 09:05:21 | 457 | 8,900 |
25.09.24 09:05:21 | 46 | 8,900 |
25.09.24 09:05:20 | 223 | 8,890 |
25.09.24 09:05:20 | 50 | 8,900 |
25.09.24 09:05:20 | 1,85 Tsd. | 8,900 |
25.09.24 09:05:20 | 1,00 Tsd. | 8,900 |
25.09.24 09:05:20 | 618 | 8,890 |
25.09.24 09:05:20 | 300 | 8,890 |
25.09.24 09:05:20 | 173 | 8,890 |
25.09.24 09:05:20 | 155 | 8,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:17 | 410 | 8,870 |
25.09.24 09:05:16 | 2,69 Tsd. | 8,862 |
25.09.24 09:05:16 | 750 | 8,862 |
25.09.24 09:05:16 | 62 | 8,882 |
25.09.24 09:05:14 | 506 | 8,890 |
25.09.24 09:05:14 | 560 | 8,890 |
25.09.24 09:05:14 | 530 | 8,890 |
25.09.24 09:05:14 | 250 | 8,890 |
25.09.24 09:05:14 | 550 | 8,890 |
25.09.24 09:05:13 | 50 | 8,890 |
25.09.24 09:05:13 | 380 | 8,890 |
25.09.24 09:05:12 | 183 | 8,890 |
25.09.24 09:05:12 | 181 | 8,890 |
25.09.24 09:05:12 | 2 | 8,890 |
25.09.24 09:05:12 | 584 | 8,890 |