Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:12 | 93 | 8,890 |
25.09.24 09:05:12 | 499 | 8,890 |
25.09.24 09:05:12 | 98 | 8,890 |
25.09.24 09:05:12 | 494 | 8,890 |
25.09.24 09:05:12 | 494 | 8,890 |
25.09.24 09:05:12 | 300 | 8,888 |
25.09.24 09:05:12 | 231 | 8,888 |
25.09.24 09:05:07 | 810 | 8,884 |
25.09.24 09:05:07 | 200 | 8,880 |
25.09.24 09:05:07 | 300 | 8,878 |
25.09.24 09:05:07 | 529 | 8,878 |
25.09.24 09:05:06 | 1 | 8,874 |
25.09.24 09:05:06 | 66 | 8,870 |
25.09.24 09:05:06 | 4 | 8,870 |
25.09.24 09:04:53 | 100 | 8,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:51 | 183 | 8,848 |
25.09.24 09:04:51 | 467 | 8,848 |
25.09.24 09:04:51 | 625 | 8,864 |
25.09.24 09:04:51 | 467 | 8,864 |
25.09.24 09:04:49 | 333 | 8,842 |
25.09.24 09:04:49 | 267 | 8,842 |
25.09.24 09:04:48 | 779 | 8,840 |
25.09.24 09:04:48 | 375 | 8,840 |
25.09.24 09:04:47 | 1,00 Tsd. | 8,850 |
25.09.24 09:04:46 | 94 | 8,842 |
25.09.24 09:04:46 | 300 | 8,842 |
25.09.24 09:04:46 | 267 | 8,842 |
25.09.24 09:04:45 | 162 | 8,866 |
25.09.24 09:04:45 | 338 | 8,864 |
25.09.24 09:04:44 | 928 | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:44 | 72 | 8,852 |
25.09.24 09:04:42 | 60 | 8,858 |
25.09.24 09:04:42 | 563 | 8,860 |
25.09.24 09:04:39 | 625 | 8,878 |
25.09.24 09:04:39 | 563 | 8,878 |
25.09.24 09:04:35 | 625 | 8,874 |
25.09.24 09:04:35 | 750 | 8,874 |
25.09.24 09:04:35 | 187 | 8,858 |
25.09.24 09:04:35 | 563 | 8,860 |
25.09.24 09:04:30 | 625 | 8,872 |
25.09.24 09:04:30 | 563 | 8,872 |
25.09.24 09:04:29 | 57 | 8,860 |
25.09.24 09:04:28 | 225 | 8,880 |
25.09.24 09:04:28 | 900 | 8,876 |
25.09.24 09:04:28 | 300 | 8,878 |