Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:51 | 100 | 8,498 |
18.09.24 09:04:51 | 700 | 8,498 |
18.09.24 09:04:46 | 1,18 Tsd. | 8,484 |
18.09.24 09:04:46 | 340 | 8,482 |
18.09.24 09:04:46 | 32 | 8,478 |
18.09.24 09:04:46 | 340 | 8,476 |
18.09.24 09:04:46 | 340 | 8,472 |
18.09.24 09:04:37 | 250 | 8,458 |
18.09.24 09:04:00 | 518 | 8,456 |
18.09.24 09:04:00 | 2,50 Tsd. | 8,456 |
18.09.24 09:04:00 | 623 | 8,458 |
18.09.24 09:04:00 | 623 | 8,460 |
18.09.24 09:04:00 | 647 | 8,460 |
18.09.24 09:04:00 | 517 | 8,460 |
18.09.24 09:04:00 | 6 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:00 | 623 | 8,462 |
18.09.24 09:04:00 | 647 | 8,462 |
18.09.24 09:04:00 | 647 | 8,464 |
18.09.24 09:04:00 | 659 | 8,466 |
18.09.24 09:04:00 | 647 | 8,466 |
18.09.24 09:04:00 | 647 | 8,470 |
18.09.24 09:03:00 | 500 | 8,500 |
18.09.24 09:03:00 | 911 | 8,500 |
18.09.24 09:03:00 | 500 | 8,500 |
18.09.24 09:03:00 | 10 | 8,500 |
18.09.24 09:03:00 | 95 | 8,500 |
18.09.24 09:03:00 | 236 | 8,500 |
18.09.24 09:03:00 | 500 | 8,500 |
18.09.24 09:03:00 | 260 | 8,500 |
18.09.24 09:03:00 | 226 | 8,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:00 | 150 | 8,500 |
18.09.24 09:03:00 | 124 | 8,500 |
18.09.24 09:03:00 | 26 | 8,500 |
18.09.24 09:03:00 | 100 | 8,500 |
18.09.24 09:03:00 | 74 | 8,500 |
18.09.24 09:03:00 | 117 | 8,508 |
18.09.24 09:03:00 | 100 | 8,508 |
18.09.24 09:03:00 | 910 | 8,510 |
18.09.24 09:03:00 | 450 | 8,510 |
18.09.24 09:03:00 | 662 | 8,512 |
18.09.24 09:03:00 | 150 | 8,514 |
18.09.24 09:02:51 | 908 | 8,532 |
18.09.24 09:01:30 | 13 | 8,534 |
18.09.24 09:00:53 | 125 | 8,516 |
18.09.24 09:00:39 | 6,04 Tsd. | 8,530 |