Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:43:51 | 490 | 8,520 |
18.09.24 09:43:34 | 57 | 8,518 |
18.09.24 09:43:34 | 148 | 8,518 |
18.09.24 09:43:34 | 152 | 8,516 |
18.09.24 09:43:28 | 500 | 8,510 |
18.09.24 09:39:59 | 120 | 8,516 |
18.09.24 09:38:30 | 315 | 8,512 |
18.09.24 09:38:03 | 500 | 8,516 |
18.09.24 09:38:02 | 118 | 8,518 |
18.09.24 09:37:46 | 41 | 8,520 |
18.09.24 09:36:59 | 35 | 8,520 |
18.09.24 09:36:59 | 130 | 8,520 |
18.09.24 09:35:30 | 90 | 8,520 |
18.09.24 09:35:30 | 301 | 8,520 |
18.09.24 09:35:30 | 116 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:34:40 | 2 | 8,522 |
18.09.24 09:33:38 | 225 | 8,530 |
18.09.24 09:31:55 | 200 | 8,524 |
18.09.24 09:31:52 | 705 | 8,526 |
18.09.24 09:31:52 | 73 | 8,526 |
18.09.24 09:31:35 | 529 | 8,522 |
18.09.24 09:31:35 | 127 | 8,522 |
18.09.24 09:30:04 | 158 | 8,512 |
18.09.24 09:29:13 | 557 | 8,504 |
18.09.24 09:28:59 | 200 | 8,500 |
18.09.24 09:28:59 | 3 | 8,496 |
18.09.24 09:28:40 | 31 | 8,496 |
18.09.24 09:28:40 | 310 | 8,494 |
18.09.24 09:28:27 | 336 | 8,490 |
18.09.24 09:28:06 | 75 | 8,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:16 | 66 | 8,498 |
18.09.24 09:27:16 | 100 | 8,500 |
18.09.24 09:27:16 | 1,97 Tsd. | 8,500 |
18.09.24 09:27:16 | 16 | 8,500 |
18.09.24 09:27:16 | 158 | 8,500 |
18.09.24 09:27:16 | 2,86 Tsd. | 8,500 |
18.09.24 09:27:16 | 66 | 8,500 |
18.09.24 09:27:16 | 12,34 Tsd. | 8,500 |
18.09.24 09:27:16 | 2,70 Tsd. | 8,500 |
18.09.24 09:27:16 | 800 | 8,500 |
18.09.24 09:27:16 | 47 | 8,502 |
18.09.24 09:27:16 | 501 | 8,502 |
18.09.24 09:25:40 | 250 | 8,508 |
18.09.24 09:24:48 | 160 | 8,508 |
18.09.24 09:24:28 | 87 | 8,518 |