Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:13 | 59 | 8,516 |
18.09.24 09:00:13 | 8 | 8,516 |
18.09.24 09:00:13 | 50 | 8,516 |
18.09.24 09:00:13 | 350 | 8,516 |
18.09.24 09:00:13 | 150 | 8,516 |
18.09.24 09:00:13 | 100 | 8,516 |
18.09.24 09:00:13 | 300 | 8,516 |
18.09.24 09:00:13 | 4 | 8,516 |
18.09.24 09:00:13 | 316 | 8,516 |
18.09.24 09:00:13 | 6 | 8,516 |
18.09.24 09:00:13 | 10 | 8,516 |
18.09.24 09:00:13 | 1 | 8,516 |
18.09.24 09:00:13 | 50 | 8,516 |
18.09.24 09:00:13 | 240 | 8,516 |
18.09.24 09:00:13 | 60 | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:13 | 215 | 8,516 |
18.09.24 09:00:13 | 8 | 8,516 |
18.09.24 09:00:13 | 250 | 8,516 |
18.09.24 09:00:13 | 200 | 8,516 |
18.09.24 09:00:13 | 150 | 8,516 |
18.09.24 09:00:13 | 4 | 8,516 |
18.09.24 09:00:13 | 10 | 8,516 |
18.09.24 09:00:13 | 9 | 8,516 |
18.09.24 09:00:13 | 4 | 8,516 |
18.09.24 09:00:13 | 188 | 8,516 |
18.09.24 09:00:13 | 15 | 8,516 |
18.09.24 09:00:13 | 30 | 8,516 |
18.09.24 09:00:13 | 5 | 8,516 |
18.09.24 09:00:13 | 3 | 8,516 |
18.09.24 09:00:13 | 4 | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:13 | 1 | 8,516 |
18.09.24 09:00:13 | 100 | 8,516 |
17.09.24 17:35:15 | 557 | 8,532 |
17.09.24 17:35:15 | 1,29 Tsd. | 8,532 |
17.09.24 17:35:15 | 557 | 8,532 |
17.09.24 17:35:15 | 400 | 8,532 |
17.09.24 17:35:15 | 1,11 Tsd. | 8,532 |
17.09.24 17:35:15 | 255 | 8,532 |
17.09.24 17:35:15 | 789 | 8,532 |
17.09.24 17:35:15 | 2,97 Tsd. | 8,532 |
17.09.24 17:35:15 | 774 | 8,532 |
17.09.24 17:35:15 | 1,11 Tsd. | 8,532 |
17.09.24 17:35:15 | 89 | 8,532 |
17.09.24 17:35:15 | 1,61 Tsd. | 8,532 |
17.09.24 17:35:15 | 137 | 8,532 |