Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:24:28 | 13 | 8,510 |
18.09.24 09:21:59 | 12 | 8,510 |
18.09.24 09:21:58 | 148 | 8,506 |
18.09.24 09:21:55 | 400 | 8,504 |
18.09.24 09:20:30 | 200 | 8,520 |
18.09.24 09:20:30 | 96 | 8,522 |
18.09.24 09:17:34 | 52 | 8,526 |
18.09.24 09:17:34 | 1 | 8,526 |
18.09.24 09:17:34 | 247 | 8,526 |
18.09.24 09:14:53 | 50 | 8,520 |
18.09.24 09:14:46 | 300 | 8,518 |
18.09.24 09:14:46 | 647 | 8,522 |
18.09.24 09:14:38 | 713 | 8,520 |
18.09.24 09:14:38 | 250 | 8,520 |
18.09.24 09:14:38 | 250 | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:14:28 | 217 | 8,528 |
18.09.24 09:14:28 | 124 | 8,530 |
18.09.24 09:14:28 | 93 | 8,530 |
18.09.24 09:14:27 | 180 | 8,536 |
18.09.24 09:14:27 | 310 | 8,538 |
18.09.24 09:14:27 | 150 | 8,538 |
18.09.24 09:14:27 | 62 | 8,540 |
18.09.24 09:14:27 | 300 | 8,540 |
18.09.24 09:14:27 | 700 | 8,540 |
18.09.24 09:12:26 | 300 | 8,540 |
18.09.24 09:12:20 | 754 | 8,550 |
18.09.24 09:12:20 | 1,35 Tsd. | 8,548 |
18.09.24 09:12:17 | 165 | 8,540 |
18.09.24 09:12:17 | 10 | 8,540 |
18.09.24 09:12:17 | 30 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:12:07 | 334 | 8,538 |
18.09.24 09:12:07 | 866 | 8,538 |
18.09.24 09:12:07 | 43 | 8,536 |
18.09.24 09:09:58 | 300 | 8,530 |
18.09.24 09:09:53 | 110 | 8,526 |
18.09.24 09:09:53 | 56 | 8,526 |
18.09.24 09:09:53 | 310 | 8,526 |
18.09.24 09:09:07 | 33 | 8,534 |
18.09.24 09:09:07 | 7 | 8,534 |
18.09.24 09:07:38 | 1,00 Tsd. | 8,530 |
18.09.24 09:07:23 | 104 | 8,520 |
18.09.24 09:07:23 | 146 | 8,520 |
18.09.24 09:07:17 | 165 | 8,510 |
18.09.24 09:06:00 | 1,20 Tsd. | 8,520 |
18.09.24 09:04:51 | 333 | 8,500 |