Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:22 | 90 | 8,548 |
18.09.24 10:11:22 | 87 | 8,546 |
18.09.24 10:11:22 | 647 | 8,546 |
18.09.24 10:10:07 | 37 | 8,558 |
18.09.24 10:10:07 | 647 | 8,558 |
18.09.24 10:10:07 | 100 | 8,558 |
18.09.24 10:07:38 | 96 | 8,558 |
18.09.24 10:07:38 | 81 | 8,558 |
18.09.24 10:04:56 | 648 | 8,554 |
18.09.24 10:04:51 | 102 | 8,554 |
18.09.24 10:04:51 | 310 | 8,558 |
18.09.24 10:04:51 | 40 | 8,558 |
18.09.24 10:04:51 | 647 | 8,558 |
18.09.24 10:04:50 | 169 | 8,562 |
18.09.24 10:04:50 | 2 | 8,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:04:50 | 200 | 8,550 |
18.09.24 10:04:21 | 100 | 8,544 |
18.09.24 10:02:35 | 1,00 Tsd. | 8,540 |
18.09.24 10:02:35 | 295 | 8,540 |
18.09.24 10:02:35 | 16 | 8,540 |
18.09.24 10:02:35 | 9 | 8,540 |
18.09.24 10:00:06 | 310 | 8,532 |
18.09.24 09:59:40 | 500 | 8,530 |
18.09.24 09:56:53 | 1 | 8,526 |
18.09.24 09:56:28 | 104 | 8,536 |
18.09.24 09:56:11 | 176 | 8,534 |
18.09.24 09:56:11 | 185 | 8,532 |
18.09.24 09:55:04 | 310 | 8,528 |
18.09.24 09:53:04 | 1,10 Tsd. | 8,530 |
18.09.24 09:53:00 | 10 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:52:02 | 35 | 8,532 |
18.09.24 09:52:02 | 647 | 8,532 |
18.09.24 09:51:10 | 16 | 8,538 |
18.09.24 09:51:10 | 159 | 8,536 |
18.09.24 09:47:42 | 8 | 8,534 |
18.09.24 09:47:33 | 260 | 8,534 |
18.09.24 09:47:10 | 165 | 8,532 |
18.09.24 09:47:10 | 527 | 8,532 |
18.09.24 09:47:10 | 120 | 8,532 |
18.09.24 09:45:35 | 164 | 8,520 |
18.09.24 09:45:35 | 164 | 8,518 |
18.09.24 09:45:35 | 8 | 8,516 |
18.09.24 09:44:54 | 5 | 8,516 |
18.09.24 09:44:54 | 5 | 8,518 |
18.09.24 09:43:51 | 4 | 8,518 |