Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:00 | 688 | 8,412 |
23.09.24 15:50:00 | 688 | 8,414 |
23.09.24 15:50:00 | 650 | 8,416 |
23.09.24 15:50:00 | 2 | 8,418 |
23.09.24 15:50:00 | 484 | 8,422 |
23.09.24 15:50:00 | 889 | 8,420 |
23.09.24 15:50:00 | 505 | 8,420 |
23.09.24 15:49:09 | 67 | 8,416 |
23.09.24 15:49:09 | 583 | 8,416 |
23.09.24 15:49:09 | 310 | 8,418 |
23.09.24 15:49:09 | 617 | 8,418 |
23.09.24 15:49:00 | 33 | 8,418 |
23.09.24 15:49:00 | 553 | 8,420 |
23.09.24 15:49:00 | 97 | 8,420 |
23.09.24 15:48:31 | 650 | 8,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:42 | 326 | 8,420 |
23.09.24 15:47:42 | 189 | 8,420 |
23.09.24 15:47:42 | 2,27 Tsd. | 8,420 |
23.09.24 15:47:42 | 100 | 8,420 |
23.09.24 15:47:42 | 5,54 Tsd. | 8,420 |
23.09.24 15:47:42 | 1,94 Tsd. | 8,420 |
23.09.24 15:47:42 | 97 | 8,424 |
23.09.24 15:47:18 | 100 | 8,430 |
23.09.24 15:46:56 | 27 | 8,426 |
23.09.24 15:46:56 | 310 | 8,428 |
23.09.24 15:46:47 | 10 | 8,432 |
23.09.24 15:46:26 | 650 | 8,430 |
23.09.24 15:46:26 | 77 | 8,430 |
23.09.24 15:46:26 | 37 | 8,430 |
23.09.24 15:46:26 | 16 | 8,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:26 | 97 | 8,430 |
23.09.24 15:46:26 | 310 | 8,438 |
23.09.24 15:45:01 | 20 | 8,440 |
23.09.24 15:44:31 | 650 | 8,442 |
23.09.24 15:44:13 | 22 | 8,454 |
23.09.24 15:44:09 | 1,10 Tsd. | 8,450 |
23.09.24 15:44:09 | 60 | 8,448 |
23.09.24 15:43:34 | 310 | 8,446 |
23.09.24 15:43:23 | 264 | 8,448 |
23.09.24 15:43:22 | 428 | 8,444 |
23.09.24 15:43:22 | 650 | 8,444 |
23.09.24 15:43:22 | 1,12 Tsd. | 8,444 |
23.09.24 15:43:22 | 800 | 8,442 |
23.09.24 15:42:13 | 487 | 8,440 |
23.09.24 15:42:13 | 513 | 8,440 |