Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:05 | 201 | 8,426 |
23.09.24 15:57:44 | 703 | 8,422 |
23.09.24 15:57:44 | 187 | 8,422 |
23.09.24 15:57:44 | 310 | 8,422 |
23.09.24 15:56:28 | 650 | 8,422 |
23.09.24 15:54:17 | 650 | 8,432 |
23.09.24 15:54:17 | 650 | 8,428 |
23.09.24 15:54:17 | 78 | 8,430 |
23.09.24 15:54:11 | 97 | 8,432 |
23.09.24 15:54:11 | 310 | 8,432 |
23.09.24 15:54:11 | 13 | 8,434 |
23.09.24 15:54:11 | 33 | 8,434 |
23.09.24 15:54:11 | 34 | 8,434 |
23.09.24 15:54:11 | 13 | 8,434 |
23.09.24 15:54:11 | 80 | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:11 | 64 | 8,422 |
23.09.24 15:54:00 | 832 | 8,420 |
23.09.24 15:52:53 | 12 | 8,420 |
23.09.24 15:52:38 | 60 | 8,420 |
23.09.24 15:52:38 | 25 | 8,420 |
23.09.24 15:52:36 | 461 | 8,416 |
23.09.24 15:52:36 | 100 | 8,416 |
23.09.24 15:52:22 | 53 | 8,416 |
23.09.24 15:52:22 | 160 | 8,416 |
23.09.24 15:52:01 | 650 | 8,416 |
23.09.24 15:52:01 | 97 | 8,414 |
23.09.24 15:51:20 | 650 | 8,414 |
23.09.24 15:51:20 | 650 | 8,416 |
23.09.24 15:51:20 | 151 | 8,418 |
23.09.24 15:51:20 | 364 | 8,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:51:20 | 286 | 8,418 |
23.09.24 15:51:16 | 360 | 8,424 |
23.09.24 15:51:16 | 900 | 8,420 |
23.09.24 15:51:16 | 139 | 8,422 |
23.09.24 15:51:16 | 171 | 8,422 |
23.09.24 15:51:16 | 650 | 8,422 |
23.09.24 15:51:12 | 310 | 8,424 |
23.09.24 15:51:12 | 296 | 8,426 |
23.09.24 15:50:06 | 310 | 8,420 |
23.09.24 15:50:05 | 206 | 8,416 |
23.09.24 15:50:05 | 234 | 8,416 |
23.09.24 15:50:02 | 342 | 8,416 |
23.09.24 15:50:00 | 80 | 8,412 |
23.09.24 15:50:00 | 700 | 8,414 |
23.09.24 15:50:00 | 650 | 8,414 |