Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:03 | 90 | 8,442 |
23.09.24 15:41:40 | 400 | 8,446 |
23.09.24 15:40:31 | 156 | 8,450 |
23.09.24 15:40:07 | 645 | 8,448 |
23.09.24 15:40:07 | 5 | 8,448 |
23.09.24 15:38:56 | 60 | 8,446 |
23.09.24 15:36:11 | 178 | 8,458 |
23.09.24 15:36:11 | 217 | 8,458 |
23.09.24 15:35:15 | 650 | 8,448 |
23.09.24 15:34:53 | 405 | 8,456 |
23.09.24 15:34:52 | 1,00 Tsd. | 8,450 |
23.09.24 15:33:41 | 714 | 8,446 |
23.09.24 15:33:41 | 586 | 8,446 |
23.09.24 15:33:41 | 310 | 8,444 |
23.09.24 15:33:41 | 14 | 8,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:14 | 292 | 8,442 |
23.09.24 15:33:14 | 69 | 8,442 |
23.09.24 15:33:14 | 82 | 8,440 |
23.09.24 15:33:14 | 228 | 8,440 |
23.09.24 15:33:14 | 650 | 8,440 |
23.09.24 15:33:14 | 1,12 Tsd. | 8,440 |
23.09.24 15:33:13 | 51 | 8,440 |
23.09.24 15:33:13 | 10 | 8,440 |
23.09.24 15:33:13 | 300 | 8,440 |
23.09.24 15:33:13 | 310 | 8,440 |
23.09.24 15:33:13 | 60 | 8,440 |
23.09.24 15:32:50 | 79 | 8,426 |
23.09.24 15:31:11 | 310 | 8,416 |
23.09.24 15:31:02 | 227 | 8,418 |
23.09.24 15:31:02 | 118 | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:02 | 650 | 8,416 |
23.09.24 15:30:20 | 310 | 8,420 |
23.09.24 15:30:20 | 2,00 Tsd. | 8,420 |
23.09.24 15:30:20 | 425 | 8,420 |
23.09.24 15:30:11 | 130 | 8,424 |
23.09.24 15:30:09 | 31 | 8,424 |
23.09.24 15:30:09 | 619 | 8,424 |
23.09.24 15:30:09 | 193 | 8,426 |
23.09.24 15:30:01 | 59 | 8,428 |
23.09.24 15:30:01 | 15 | 8,430 |
23.09.24 15:30:01 | 200 | 8,430 |
23.09.24 15:30:01 | 151 | 8,430 |
23.09.24 15:29:52 | 3 | 8,434 |
23.09.24 15:29:28 | 200 | 8,438 |
23.09.24 15:27:56 | 10 | 8,434 |