Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:26:44 | 460 | 8,432 |
23.09.24 15:26:30 | 359 | 8,430 |
23.09.24 15:26:30 | 45 | 8,430 |
23.09.24 15:26:28 | 650 | 8,432 |
23.09.24 15:26:28 | 44 | 8,432 |
23.09.24 15:26:28 | 3 | 8,434 |
23.09.24 15:26:28 | 647 | 8,434 |
23.09.24 15:26:28 | 957 | 8,436 |
23.09.24 15:26:28 | 650 | 8,436 |
23.09.24 15:26:28 | 700 | 8,436 |
23.09.24 15:26:28 | 556 | 8,434 |
23.09.24 15:26:28 | 310 | 8,436 |
23.09.24 15:26:28 | 62 | 8,436 |
23.09.24 15:26:28 | 5,00 Tsd. | 8,436 |
23.09.24 15:26:00 | 60 | 8,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:23:21 | 100 | 8,438 |
23.09.24 15:23:15 | 270 | 8,434 |
23.09.24 15:22:49 | 255 | 8,432 |
23.09.24 15:22:01 | 650 | 8,424 |
23.09.24 15:22:01 | 182 | 8,426 |
23.09.24 15:22:01 | 650 | 8,426 |
23.09.24 15:21:51 | 310 | 8,434 |
23.09.24 15:21:51 | 610 | 8,434 |
23.09.24 15:21:48 | 100 | 8,438 |
23.09.24 15:21:06 | 619 | 8,438 |
23.09.24 15:20:31 | 646 | 8,442 |
23.09.24 15:19:59 | 800 | 8,440 |
23.09.24 15:19:55 | 172 | 8,438 |
23.09.24 15:19:55 | 7 | 8,438 |
23.09.24 15:19:01 | 15 | 8,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:01 | 586 | 8,444 |
23.09.24 15:19:01 | 650 | 8,444 |
23.09.24 15:19:01 | 660 | 8,444 |
23.09.24 15:19:01 | 531 | 8,442 |
23.09.24 15:16:30 | 191 | 8,434 |
23.09.24 15:16:22 | 475 | 8,434 |
23.09.24 15:15:43 | 252 | 8,442 |
23.09.24 15:15:43 | 1,12 Tsd. | 8,440 |
23.09.24 15:15:43 | 900 | 8,440 |
23.09.24 15:15:43 | 506 | 8,440 |
23.09.24 15:15:42 | 38 | 8,436 |
23.09.24 15:15:34 | 12 | 8,440 |
23.09.24 15:15:23 | 667 | 8,436 |
23.09.24 15:13:35 | 610 | 8,432 |
23.09.24 15:12:45 | 528 | 8,430 |