Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:38 | 1,25 Tsd. | 8,378 |
23.09.24 16:08:34 | 750 | 8,374 |
23.09.24 16:08:20 | 1,26 Tsd. | 8,372 |
23.09.24 16:08:18 | 500 | 8,370 |
23.09.24 16:08:18 | 200 | 8,370 |
23.09.24 16:08:18 | 80 | 8,380 |
23.09.24 16:08:18 | 83 | 8,382 |
23.09.24 16:08:18 | 996 | 8,382 |
23.09.24 16:08:09 | 650 | 8,382 |
23.09.24 16:08:09 | 180 | 8,382 |
23.09.24 16:07:54 | 376 | 8,380 |
23.09.24 16:07:54 | 769 | 8,380 |
23.09.24 16:07:54 | 1,00 Tsd. | 8,380 |
23.09.24 16:07:35 | 239 | 8,376 |
23.09.24 16:07:35 | 411 | 8,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:35 | 19 | 8,376 |
23.09.24 16:07:16 | 150 | 8,378 |
23.09.24 16:07:16 | 1,83 Tsd. | 8,378 |
23.09.24 16:07:16 | 100 | 8,380 |
23.09.24 16:07:16 | 650 | 8,380 |
23.09.24 16:07:16 | 1,12 Tsd. | 8,380 |
23.09.24 16:07:16 | 1,10 Tsd. | 8,380 |
23.09.24 16:07:16 | 200 | 8,380 |
23.09.24 16:06:36 | 650 | 8,380 |
23.09.24 16:06:23 | 320 | 8,382 |
23.09.24 16:06:23 | 214 | 8,382 |
23.09.24 16:05:59 | 422 | 8,380 |
23.09.24 16:05:59 | 18 | 8,380 |
23.09.24 16:05:42 | 250 | 8,380 |
23.09.24 16:05:16 | 2,00 Tsd. | 8,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:16 | 152 | 8,380 |
23.09.24 16:05:16 | 2,56 Tsd. | 8,380 |
23.09.24 16:05:16 | 199 | 8,380 |
23.09.24 16:05:16 | 141 | 8,380 |
23.09.24 16:05:16 | 90 | 8,382 |
23.09.24 16:05:16 | 84 | 8,384 |
23.09.24 16:05:13 | 78 | 8,380 |
23.09.24 16:05:13 | 528 | 8,380 |
23.09.24 16:05:13 | 260 | 8,380 |
23.09.24 16:05:13 | 1,01 Tsd. | 8,382 |
23.09.24 16:05:13 | 3,00 Tsd. | 8,382 |
23.09.24 16:05:13 | 1,20 Tsd. | 8,384 |
23.09.24 16:05:03 | 272 | 8,388 |
23.09.24 16:05:03 | 200 | 8,392 |
23.09.24 16:05:03 | 1,30 Tsd. | 8,392 |