Air France-KLM
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:19 | 300 | 8,350 |
23.09.24 16:23:19 | 100 | 8,350 |
23.09.24 16:23:19 | 30 | 8,350 |
23.09.24 16:23:19 | 250 | 8,350 |
23.09.24 16:23:19 | 546 | 8,352 |
23.09.24 16:23:19 | 89 | 8,352 |
23.09.24 16:23:19 | 56 | 8,352 |
23.09.24 16:23:19 | 320 | 8,352 |
23.09.24 16:23:19 | 200 | 8,352 |
23.09.24 16:23:19 | 207 | 8,354 |
23.09.24 16:23:19 | 202 | 8,356 |
23.09.24 16:23:19 | 650 | 8,360 |
23.09.24 16:23:04 | 198 | 8,356 |
23.09.24 16:23:04 | 198 | 8,358 |
23.09.24 16:23:04 | 411 | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:47 | 127 | 8,354 |
23.09.24 16:22:43 | 205 | 8,358 |
23.09.24 16:22:43 | 650 | 8,358 |
23.09.24 16:22:02 | 97 | 8,354 |
23.09.24 16:22:02 | 650 | 8,356 |
23.09.24 16:22:02 | 442 | 8,356 |
23.09.24 16:22:00 | 75 | 8,356 |
23.09.24 16:22:00 | 200 | 8,360 |
23.09.24 16:22:00 | 581 | 8,360 |
23.09.24 16:22:00 | 105 | 8,360 |
23.09.24 16:22:00 | 809 | 8,360 |
23.09.24 16:22:00 | 1 | 8,360 |
23.09.24 16:21:50 | 320 | 8,364 |
23.09.24 16:21:50 | 700 | 8,366 |
23.09.24 16:21:50 | 320 | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:47 | 320 | 8,368 |
23.09.24 16:21:41 | 100 | 8,366 |
23.09.24 16:21:41 | 300 | 8,370 |
23.09.24 16:21:41 | 1 | 8,372 |
23.09.24 16:21:41 | 650 | 8,372 |
23.09.24 16:21:40 | 200 | 8,376 |
23.09.24 16:21:36 | 2 | 8,380 |
23.09.24 16:21:36 | 100 | 8,380 |
23.09.24 16:21:36 | 12 | 8,382 |
23.09.24 16:21:36 | 320 | 8,382 |
23.09.24 16:21:36 | 650 | 8,384 |
23.09.24 16:21:17 | 19 | 8,384 |
23.09.24 16:21:17 | 63 | 8,384 |
23.09.24 16:20:57 | 10 | 8,392 |
23.09.24 16:20:36 | 600 | 8,388 |