Perdoceo Education Corporation
WKN A2PXSY | ISIN US71363P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:38 | 100 | 22,1700 |
30.09.24 20:48:19 | 100 | 22,1700 |
30.09.24 20:48:19 | 100 | 22,1700 |
30.09.24 20:46:46 | 100 | 22,1600 |
30.09.24 20:46:41 | 100 | 22,1600 |
30.09.24 20:44:30 | 100 | 22,1400 |
30.09.24 20:40:45 | 154 | 22,1200 |
30.09.24 20:40:00 | 100 | 22,1200 |
30.09.24 20:37:14 | 100 | 22,1100 |
30.09.24 20:36:25 | 100 | 22,1000 |
30.09.24 20:35:48 | 186 | 22,1050 |
30.09.24 20:35:48 | 100 | 22,1000 |
30.09.24 20:33:17 | 100 | 22,1000 |
30.09.24 20:32:20 | 100 | 22,0900 |
30.09.24 20:31:40 | 100 | 22,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:40 | 100 | 22,0900 |
30.09.24 20:31:40 | 100 | 22,0800 |
30.09.24 20:31:40 | 118 | 22,0800 |
30.09.24 20:31:40 | 105 | 22,0900 |
30.09.24 20:31:30 | 100 | 22,0900 |
30.09.24 20:31:25 | 100 | 22,0900 |
30.09.24 20:30:55 | 100 | 22,0850 |
30.09.24 20:30:55 | 100 | 22,0850 |
30.09.24 20:30:54 | 100 | 22,0800 |
30.09.24 20:30:54 | 100 | 22,0700 |
30.09.24 20:30:54 | 129 | 22,0800 |
30.09.24 20:30:54 | 295 | 22,0650 |
30.09.24 20:30:06 | 100 | 22,0700 |
30.09.24 20:29:39 | 100 | 22,0700 |
30.09.24 20:29:27 | 100 | 22,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:37 | 100 | 22,0600 |
30.09.24 20:28:07 | 219 | 22,0600 |
30.09.24 20:25:47 | 100 | 22,0550 |
30.09.24 20:25:20 | 100 | 22,0550 |
30.09.24 20:25:15 | 100 | 22,0500 |
30.09.24 20:25:15 | 100 | 22,0400 |
30.09.24 20:24:47 | 100 | 22,0400 |
30.09.24 20:23:29 | 100 | 22,0300 |
30.09.24 20:23:29 | 100 | 22,0300 |
30.09.24 20:22:23 | 100 | 22,0500 |
30.09.24 20:22:23 | 100 | 22,0500 |
30.09.24 20:22:15 | 100 | 22,0600 |
30.09.24 20:21:46 | 100 | 22,0700 |
30.09.24 20:21:13 | 100 | 22,0700 |
30.09.24 20:21:13 | 100 | 22,0600 |